Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.0157
+5.91%
$1.1 million $2,944
Feb 15, 2020 $0.0149
+7.17%
$1.04 million $3,173
Feb 14, 2020 $0.0139
-14.36%
$970,042 $3,952
Feb 13, 2020 $0.0162
-4.77%
$1.13 million $5,066
Feb 12, 2020 $0.017
+4.32%
$1.19 million $4,173
Feb 11, 2020 $0.0163
+20.54%
$1.14 million $4,543
Feb 10, 2020 $0.0135
-10.62%
$946,802 $2,359
Feb 9, 2020 $0.0151
+9.16%
$1.06 million $3,710
Feb 8, 2020 $0.0139
+3.13%
$970,392 $3,649
Feb 7, 2020 $0.0134
+4.00%
$940,965 $4,295
Feb 6, 2020 $0.0129
-2.68%
$904,667 $2,507
Feb 5, 2020 $0.0133
+1.61%
$929,447 $3,971
Feb 4, 2020 $0.0131
+1.78%
$914,737 $2,233
Feb 3, 2020 $0.0128
+0.99%
$898,794 $2,938
Feb 2, 2020 $0.0127
-16.43%
$890,096 $3,526
Feb 1, 2020 $0.0152
+14.83%
$1.07 million $4,691
Jan 31, 2020 $0.0133
+10.42%
$927,504 $2,670
Jan 30, 2020 $0.012
-6.78%
$840,075 $2,902
Jan 29, 2020 $0.0129
-7.54%
$901,312 $3,498
Jan 28, 2020 $0.0139
+4.46%
$974,417 $5,154
Jan 27, 2020 $0.0133
+3.83%
$932,828 $5,209
Jan 26, 2020 $0.0128
+13.16%
$898,318 $3,090
Jan 25, 2020 $0.0113
-14.53%
$794,186 $2,735
Jan 24, 2020 $0.0133
+9.15%
$929,319 $2,443
Jan 23, 2020 $0.0122
+1.72%
$851,153 $2,749
Jan 22, 2020 $0.012
+3.84%
$836,732 $2,434
Jan 21, 2020 $0.0115
+0.90%
$805,881 $2,664
Jan 20, 2020 $0.0114
-15.41%
$798,711 $3,218
Jan 19, 2020 $0.0135
+10.98%
$943,886 $2,063
Jan 18, 2020 $0.0122
+7.33%
$850,718 $3,162
Jan 17, 2020 $0.0113
-14.48%
$792,733 $2,775
Jan 16, 2020 $0.0132
-7.26%
$926,713 $2,136
Jan 15, 2020 $0.0143
+14.51%
$999,198 $2,515
Jan 14, 2020 $0.0125
+3.68%
$873,178 $2,769
Jan 13, 2020 $0.012
-6.10%
$842,325 $1,946
Jan 12, 2020 $0.0128
+7.87%
$897,482 $2,776
Jan 11, 2020 $0.0119
-9.75%
$831,910 $2,441
Jan 10, 2020 $0.0132
+5.84%
$921,632 $2,441
Jan 9, 2020 $0.0124
-3.20%
$870,913 $3,218
Jan 8, 2020 $0.0129
+5.87%
$899,790 $3,319
Jan 7, 2020 $0.0121
-1.74%
$849,963 $2,680
Jan 6, 2020 $0.0124
+10.80%
$865,142 $2,789
Jan 5, 2020 $0.0112
-1.86%
$780,719 $2,763
Jan 4, 2020 $0.0114
+3.56%
$795,516 $2,723
Jan 3, 2020 $0.011
-0.21%
$768,010 $3,069
Jan 2, 2020 $0.011
-4.83%
$769,622 $3,139
Jan 1, 2020 $0.0116
+12.40%
$808,766 $3,156
Dec 31, 2019 $0.0103
-13.37%
$719,632 $3,117
Dec 30, 2019 $0.0119
+11.15%
$830,728 $4,025
Dec 29, 2019 $0.0107
-2.72%
$747,338 $1,928