Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.011
+3.25%
$768,225 $1,603
Dec 27, 2019 $0.0106
-4.68%
$744,037 $2,039
Dec 26, 2019 $0.0112
+4.76%
$780,578 $2,264
Dec 25, 2019 $0.0106
-3.80%
$744,325 $1,993
Dec 24, 2019 $0.0111
+2.56%
$773,618 $2,917
Dec 23, 2019 $0.0108
-11.47%
$754,458 $1,385
Dec 22, 2019 $0.0122
+13.70%
$851,955 $2,326
Dec 21, 2019 $0.0107
-7.43%
$749,441 $2,578
Dec 20, 2019 $0.0116
-2.48%
$809,534 $2,158
Dec 19, 2019 $0.0119
+11.14%
$830,328 $3,353
Dec 18, 2019 $0.0107
+7.83%
$747,135 $2,628
Dec 17, 2019 $0.00991
-9.13%
$693,945 $1,918
Dec 16, 2019 $0.0109
-5.30%
$763,695 $2,339
Dec 15, 2019 $0.0115
+9.39%
$806,481 $1,472
Dec 14, 2019 $0.0105
-2.26%
$737,299 $2,252
Dec 13, 2019 $0.0108
-0.12%
$754,310 $1,992
Dec 12, 2019 $0.0108
-4.52%
$755,255 $3,077
Dec 11, 2019 $0.0113
+1.80%
$789,354 $4,045
Dec 10, 2019 $0.0111
-1.41%
$775,425 $2,684
Dec 9, 2019 $0.0112
-8.46%
$786,415 $2,793
Dec 8, 2019 $0.0123
+0.20%
$859,005 $2,881
Dec 7, 2019 $0.0122
+13.62%
$857,297 $2,135
Dec 6, 2019 $0.0108
-2.16%
$754,544 $3,031
Dec 5, 2019 $0.011
-4.50%
$773,402 $3,091
Dec 4, 2019 $0.0117
+11.18%
$816,371 $3,194
Dec 3, 2019 $0.0105
-12.16%
$734,279 $2,043
Dec 2, 2019 $0.0119
-2.14%
$835,932 $2,769
Dec 1, 2019 $0.0122
+6.49%
$854,361 $1,944
Nov 30, 2019 $0.0115
+2.37%
$802,277 $2,648
Nov 29, 2019 $0.0112
+6.16%
$784,273 $2,607
Nov 28, 2019 $0.0106
-13.82%
$738,838 $2,926
Nov 27, 2019 $0.0123
+17.57%
$859,207 $3,270
Nov 26, 2019 $0.0104
+2.61%
$730,826 $2,269
Nov 25, 2019 $0.0101
-3.18%
$710,163 $2,930
Nov 24, 2019 $0.0105
+0.76%
$733,546 $2,078
Nov 23, 2019 $0.0104
-13.37%
$727,975 $1,897
Nov 22, 2019 $0.012
+7.74%
$837,107 $2,629
Nov 21, 2019 $0.0111
-7.76%
$776,976 $2,852
Nov 20, 2019 $0.012
-3.01%
$842,359 $2,737
Nov 19, 2019 $0.0124
-7.64%
$868,496 $2,965
Nov 18, 2019 $0.0134
+5.53%
$940,440 $3,420
Nov 17, 2019 $0.0127
-4.59%
$891,043 $2,962
Nov 16, 2019 $0.0134
-0.63%
$935,418 $2,286
Nov 15, 2019 $0.0134
+9.73%
$941,330 $3,009
Nov 14, 2019 $0.0123
-12.61%
$857,860 $2,726
Nov 13, 2019 $0.014
+8.97%
$981,605 $3,414
Nov 12, 2019 $0.0129
-8.74%
$900,780 $2,158
Nov 11, 2019 $0.0141
-4.53%
$987,014 $3,631
Nov 10, 2019 $0.0148
+12.76%
$1.04 million $2,975
Nov 9, 2019 $0.0131
-8.95%
$918,131 $4,638