Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.0133
-7.78%
$932,192 $3,017
Jun 3, 2019 $0.0144
+14.01%
$1.01 million $2,369
Jun 2, 2019 $0.0127
-11.29%
$886,614 $3,503
Jun 1, 2019 $0.0143
-1.85%
$999,543 $4,254
May 31, 2019 $0.0145
+1.53%
$1.02 million $4,473
May 30, 2019 $0.0143
+2.90%
$1 million $5,100
May 29, 2019 $0.0139
-11.19%
$974,772 $4,107
May 28, 2019 $0.0157
-2.30%
$1.1 million $3,072
May 27, 2019 $0.016
+5.22%
$1.12 million $2,845
May 26, 2019 $0.0153
+1.77%
$1.07 million $2,429
May 25, 2019 $0.015
+0.49%
$1.05 million $1,768
May 24, 2019 $0.0149
+1.76%
$1.04 million $2,630
May 23, 2019 $0.0147
+0.92%
$1.03 million $2,424
May 22, 2019 $0.0145
-0.57%
$1.02 million $2,456
May 21, 2019 $0.0146
-39.51%
$1.02 million $2,354
May 20, 2019 $0.0242
+39.94%
$1.69 million $1,475
May 19, 2019 $0.0173
-14.73%
$1.21 million $2,257
May 18, 2019 $0.0202
-20.50%
$1.42 million $2,407
May 17, 2019 $0.0255
+15.16%
$1.78 million $3,249
May 16, 2019 $0.0221
-25.23%
$1.55 million $2,603
May 15, 2019 $0.0296
+15.72%
$2.07 million $4,155
May 14, 2019 $0.0256
+1.97%
$1.79 million $3,636
May 13, 2019 $0.0251
+25.52%
$1.75 million $3,777
May 12, 2019 $0.02
+21.20%
$1.4 million $2,861
May 11, 2019 $0.0165
+27.87%
$1.15 million $3,099
May 10, 2019 $0.0129
-42.22%
$901,796 $2,368
May 9, 2019 $0.0223
+70.43%
$1.56 million $3,306
May 8, 2019 $0.0131
-39.27%
$915,738 $1,659
May 7, 2019 $0.0215
+2.57%
$1.51 million $2,900
May 6, 2019 $0.021
+3.45%
$1.47 million $2,722
May 5, 2019 $0.0203
+27.54%
$1.42 million $1,816
May 4, 2019 $0.0159
-25.90%
$1.11 million $1,961
May 3, 2019 $0.0215
-2.99%
$1.5 million $2,370
May 2, 2019 $0.0221
+1.53%
$1.55 million $1,903
May 1, 2019 $0.0218
+17.60%
$1.53 million $2,180
Apr 30, 2019 $0.0185
+20.19%
$1.3 million $2,769
Apr 29, 2019 $0.0154
-2.26%
$1.08 million $2,163
Apr 28, 2019 $0.0157
-9.22%
$1.1 million $1,902
Apr 27, 2019 $0.0173
+20.78%
$1.21 million $1,644
Apr 26, 2019 $0.0144
-13.42%
$1.01 million $1,398
Apr 25, 2019 $0.0166
-11.81%
$1.16 million $1,701
Apr 24, 2019 $0.0188
+19.36%
$1.32 million $1,250
Apr 23, 2019 $0.0158
-9.93%
$1.1 million $1,223
Apr 22, 2019 $0.0175
-2.66%
$1.22 million $1,594
Apr 21, 2019 $0.018
+20.13%
$1.26 million $1,618
Apr 20, 2019 $0.015
-8.17%
$1.05 million $1,664
Apr 19, 2019 $0.0163
-4.13%
$1.14 million $2,236
Apr 18, 2019 $0.017
-11.37%
$1.19 million $1,152
Apr 17, 2019 $0.0192
+12.75%
$1.34 million $1,219
Apr 16, 2019 $0.017
-11.01%
$1.19 million $2,505