BALI COIN Historical Data

BALI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0166
-2.13%
$ 1.16 million $ 89,227
Jun 21 $ 0.017
+3.29%
$ 1.19 million $ 87,047
Jun 14 $ 0.0164
-10.61%
$ 1.15 million $ 101,950
Jun 7 $ 0.0183
+2.44%
$ 1.28 million $ 94,299
May 31 $ 0.0179
+6.61%
$ 1.25 million $ 86,743
May 24 $ 0.015
-8.54%
$ 1.05 million $ 79,691
May 17 $ 0.0164
-24.92%
$ 1.15 million $ 90,868
May 10 $ 0.0218
-12.17%
$ 1.53 million $ 116,002
May 3 $ 0.0248
-5.54%
$ 1.74 million $ 114,873
Apr 26 $ 0.0263
+12.84%
$ 1.84 million $ 137,782
Apr 19 $ 0.0233
-7.30%
$ 1.63 million $ 130,117
Apr 12 $ 0.0251
-13.82%
$ 1.76 million $ 170,509
Apr 5 $ 0.0292
+24.36%
$ 2.04 million $ 157,416
Mar 29 $ 0.0234
-0.10%
$ 1.64 million $ 117,940
Mar 22 $ 0.0235
+7.18%
$ 1.64 million $ 129,190
Mar 15 $ 0.0219
-12.32%
$ 1.53 million $ 153,481
Mar 8 $ 0.025
+24.75%
$ 1.75 million $ 149,297
Mar 1 $ 0.02
+0.81%
$ 1.4 million $ 121,699
Feb 22 $ 0.0199
-16.07%
$ 1.39 million $ 129,175
Feb 15 $ 0.0254
+36.95%
$ 1.78 million $ 133,350
Feb 8 $ 0.0171
-15.88%
$ 1.2 million $ 117,249
Feb 1 $ 0.0203
+13.65%
$ 1.42 million $ 100,744
Jan 25 $ 0.0185
+5.54%
$ 1.29 million $ 63,980
Jan 18 $ 0.0168
-11.36%
$ 1.18 million $ 96,111
Jan 11 $ 0.019
-6.78%
$ 1.33 million $ 95,605
Jan 4 $ 0.0204
-14.08%
$ 1.42 million $ 62,536
Dec 28 $ 0.0237
+27.56%
$ 1.66 million $ 71,774
Dec 21 $ 0.019
+16.89%
$ 1.33 million $ 60,643
Dec 14 $ 0.0164
+10.42%
$ 1.15 million $ 39,579
Dec 7 $ 0.0133
-7.19%
$ -- $ 48,396
Nov 30 $ 0.0143
+0.73%
$ 999,407 $ 52,841
Nov 23 $ 0.0142
+10.04%
$ 992,007 $ 42,538
Nov 16 $ 0.0129
-3.89%
$ 901,640 $ 41,060
Nov 9 $ 0.0134
-20.52%
$ 938,177 $ 35,184
Nov 2 $ 0.0169
+6.73%
$ 1.18 million $ 40,150
Oct 26 $ 0.0158
+33.35%
$ 1.11 million $ 36,183
Oct 19 $ 0.0118
-10.42%
$ 829,361 $ 31,057
Oct 12 $ 0.0132
+3.80%
$ 925,735 $ 33,798
Oct 5 $ 0.0127
+11.53%
$ 892,215 $ 28,730
Sep 28 $ 0.0114
-17.83%
$ 799,848 $ 24,938
Sep 21 $ 0.0139
-23.82%
$ 973,054 $ 28,737
Sep 14 $ 0.0182
+52.27%
$ 1.28 million $ 26,180
Sep 7 $ 0.012
+45.91%
$ 838,535 $ 25,241
Aug 31 $ 0.00821
-63.42%
$ 574,867 $ 29,135
Aug 24 $ 0.0224
+52.66%
$ 1.57 million $ 26,808
Aug 17 $ 0.0147
-37.95%
$ 1.03 million $ 34,354
Aug 10 $ 0.0237
-17.27%
$ 1.66 million $ 27,593
Aug 3 $ 0.0286
+13.71%
$ 2 million $ 28,490
Jul 27 $ 0.0252
+122.01%
$ 1.76 million $ 35,613
Jul 20 $ 0.0113
+53.45%
$ 793,081 $ 25,249