Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2019 $0.0191
+28.04%
$1.34 million $1,378
Apr 14, 2019 $0.0149
-15.19%
$1.05 million $1,979
Apr 13, 2019 $0.0176
-4.62%
$1.23 million $1,904
Apr 12, 2019 $0.0185
+14.37%
$1.29 million $1,414
Apr 11, 2019 $0.0161
+2.38%
$1.13 million $1,879
Apr 10, 2019 $0.0158
-10.81%
$1.1 million $1,717
Apr 9, 2019 $0.0177
-14.23%
$1.24 million $1,935
Apr 8, 2019 $0.0206
+16.31%
$1.44 million $2,448
Apr 7, 2019 $0.0177
+29.05%
$1.24 million $1,901
Apr 6, 2019 $0.0137
-19.83%
$961,003 $1,935
Apr 5, 2019 $0.0171
+5.97%
$1.2 million $1,664
Apr 4, 2019 $0.0162
-10.38%
$1.13 million $2,199
Apr 3, 2019 $0.018
+22.34%
$1.26 million $1,779
Apr 2, 2019 $0.0147
-9.71%
$1.03 million $1,335
Apr 1, 2019 $0.0163
+35.22%
$1.14 million $1,969
Mar 31, 2019 $0.0121
-12.60%
$845,475 $1,190
Mar 30, 2019 $0.0138
-2.28%
$967,454 $997
Mar 29, 2019 $0.0142
-11.22%
$992,768 $742
Mar 28, 2019 $0.016
+17.34%
$1.12 million $1,693
Mar 27, 2019 $0.0136
-5.78%
$952,823 $1,052
Mar 26, 2019 $0.0144
+24.05%
$1.01 million $1,280
Mar 25, 2019 $0.0116
-6.15%
$814,573 $914
Mar 24, 2019 $0.0124
+6.31%
$867,968 $1,464
Mar 23, 2019 $0.0117
-3.20%
$816,522 $1,446
Mar 22, 2019 $0.012
-12.34%
$843,371 $1,391
Mar 21, 2019 $0.0137
+7.20%
$961,375 $1,385
Mar 20, 2019 $0.0128
-13.78%
$897,662 $1,704
Mar 19, 2019 $0.0149
-2.69%
$1.04 million $1,483
Mar 18, 2019 $0.0153
+32.31%
$1.07 million $2,322
Mar 17, 2019 $0.0115
-3.88%
$806,614 $890
Mar 16, 2019 $0.012
+13.74%
$839,195 $1,762
Mar 15, 2019 $0.0105
-8.32%
$737,831 $1,839
Mar 14, 2019 $0.0115
+10.20%
$804,789 $1,469
Mar 13, 2019 $0.0104
-7.94%
$730,238 $1,161
Mar 12, 2019 $0.0113
-2.19%
$793,792 $1,440
Mar 11, 2019 $0.0116
+16.70%
$811,196 $1,616
Mar 10, 2019 $0.00994
-15.75%
$696,142 $1,259
Mar 9, 2019 $0.0118
+11.63%
$826,383 $1,372
Mar 8, 2019 $0.0106
-5.64%
$740,256 $1,650
Mar 7, 2019 $0.0112
+3.72%
$784,476 $1,751
Mar 6, 2019 $0.0108
-1.21%
$756,322 $1,748
Mar 5, 2019 $0.0109
+2.32%
$765,565 $1,375
Mar 4, 2019 $0.0107
-10.24%
$748,309 $1,363
Mar 3, 2019 $0.0119
+15.46%
$833,610 $1,456
Mar 2, 2019 $0.0103
-10.97%
$721,957 $1,678
Mar 1, 2019 $0.0116
+14.79%
$811,153 $1,907
Feb 28, 2019 $0.0101
-11.71%
$706,647 $1,176
Feb 27, 2019 $0.0114
+18.66%
$800,353 $1,921
Feb 26, 2019 $0.00964
-13.39%
$674,698 $1,352
Feb 25, 2019 $0.0111
+21.50%
$779,010 $1,052