Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2019 $0.00916
-11.22%
$640,928 $2,898
Feb 23, 2019 $0.0103
-9.85%
$721,953 $4,597
Feb 22, 2019 $0.0114
+32.47%
$801,080 $1,753
Feb 21, 2019 $0.00864
-21.22%
$604,763 $1,362
Feb 20, 2019 $0.011
+0.30%
$767,736 $1,141
Feb 19, 2019 $0.0109
-10.55%
$765,694 $1,265
Feb 18, 2019 $0.0122
+14.62%
$856,159 $1,147
Feb 17, 2019 $0.0107
-1.18%
$747,197 $1,358
Feb 16, 2019 $0.0108
+44.30%
$756,215 $1,365
Feb 15, 2019 $0.00749
-5.98%
$524,041 $1,446
Feb 14, 2019 $0.00796
-26.27%
$557,409 $784
Feb 13, 2019 $0.0108
+5.61%
$756,243 $1,084
Feb 12, 2019 $0.0102
+55.05%
$716,051 $1,686
Feb 11, 2019 $0.0066
-7.51%
$461,744 $1,044
Feb 10, 2019 $0.00713
+23.95%
$499,443 $1,377
Feb 9, 2019 $0.00576
-32.31%
$403,031 $1,261
Feb 8, 2019 $0.00851
+33.10%
$595,755 $2,086
Feb 7, 2019 $0.00639
+9.10%
$447,604 $894
Feb 6, 2019 $0.00586
-30.67%
$410,321 $1,056
Feb 5, 2019 $0.00846
-11.13%
$591,907 $1,537
Feb 4, 2019 $0.00951
+44.12%
$666,041 $1,868
Feb 3, 2019 $0.0066
-24.31%
$462,150 $761
Feb 2, 2019 $0.00871
+0.60%
$610,042 $1,072
Feb 1, 2019 $0.00867
+1.94%
$606,600 $1,365
Jan 31, 2019 $0.0085
+0.23%
$595,134 $926
Jan 30, 2019 $0.00848
-9.33%
$593,773 $1,333
Jan 29, 2019 $0.00936
-1.76%
$654,986 $940
Jan 28, 2019 $0.00952
-10.08%
$666,743 $1,044
Jan 27, 2019 $0.0106
-3.34%
$741,477 $1,580
Jan 26, 2019 $0.011
+4.19%
$767,174 $1,178
Jan 25, 2019 $0.0105
+2.72%
$736,300 $1,832
Jan 24, 2019 $0.0102
+3.13%
$716,912 $1,086
Jan 23, 2019 $0.00993
-0.46%
$695,131 $1,212
Jan 22, 2019 $0.00998
+5.59%
$698,377 $1,317
Jan 21, 2019 $0.00945
-5.81%
$661,401 $968
Jan 20, 2019 $0.01
-14.78%
$702,291 $1,149
Jan 19, 2019 $0.0118
+15.89%
$824,161 $1,633
Jan 18, 2019 $0.0102
-9.33%
$711,155 $774
Jan 17, 2019 $0.0112
-13.69%
$784,145 $893
Jan 16, 2019 $0.013
-4.16%
$908,588 $1,106
Jan 15, 2019 $0.0135
-12.08%
$948,160 $1,608
Jan 14, 2019 $0.0154
+6.73%
$1.08 million $1,163
Jan 13, 2019 $0.0144
-2.22%
$1.01 million $1,497
Jan 12, 2019 $0.0148
-5.99%
$1.03 million $1,582
Jan 11, 2019 $0.0157
+10.63%
$1.1 million $1,387
Jan 10, 2019 $0.0142
-13.42%
$993,969 $1,225
Jan 9, 2019 $0.0164
-6.16%
$1.15 million $1,316
Jan 8, 2019 $0.0175
+16.63%
$1.22 million $1,668
Jan 7, 2019 $0.015
+0.68%
$1.05 million $1,396
Jan 6, 2019 $0.0149
-1.25%
$1.04 million $1,602