BALI COIN Historical Data

BALI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.0145
-24.63%
$ 1.02 million $ 1,130
Jan 2, 2019 $ 0.0193
-7.16%
$ 1.35 million $ 1,495
Jan 1, 2019 $ 0.0207
+19.32%
$ 1.45 million $ 1,200
Dec 31, 2018 $ 0.0174
-17.86%
$ 1.22 million $ 1,157
Dec 30, 2018 $ 0.0211
+8.17%
$ 1.48 million $ 1,693
Dec 29, 2018 $ 0.0157
-2.77%
$ 1.1 million $ 1,419
Dec 28, 2018 $ 0.0161
-7.21%
$ 1.13 million $ 1,307
Dec 27, 2018 $ 0.0174
-19.50%
$ 1.22 million $ 784
Dec 26, 2018 $ 0.0216
-1.57%
$ 1.51 million $ 1,283
Dec 25, 2018 $ 0.0219
-15.14%
$ 1.53 million $ 1,203
Dec 24, 2018 $ 0.0258
+52.24%
$ 1.81 million $ 1,942
Dec 23, 2018 $ 0.0169
-3.18%
$ 1.19 million $ 1,755
Dec 22, 2018 $ 0.0175
-1.92%
$ 1.22 million $ 1,240
Dec 21, 2018 $ 0.0178
-0.40%
$ 1.25 million $ 1,608
Dec 18, 2018 $ 0.0173
-1.70%
$ 1.21 million $ 1,417
Dec 17, 2018 $ 0.0176
+3.15%
$ 1.23 million $ 1,493
Download