Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.00385
+20.50%
$269,838 $6,476
Jan 21, 2023 $0.00366
+79.88%
$256,269 $6,228
Jan 20, 2023 $0.00204
-25.67%
$142,480 $10,035
Jan 19, 2023 $0.00274
-17.40%
$191,951 $8,581
Jan 18, 2023 $0.00188
-19.64%
$131,269 $5,886
Jan 17, 2023 $0.00342
+15.21%
$239,050 $6,964
Jan 16, 2023 $0.00296
-5.20%
$207,480 $9,932
Jan 15, 2023 $0.00313
-12.05%
$218,962 $6,535
Jan 14, 2023 $0.00356
+27.53%
$249,168 $11,698
Jan 13, 2023 $0.00338
+12.16%
$236,773 $8,711
Jan 12, 2023 $0.00302
+12.82%
$211,216 $5,878
Jan 11, 2023 $0.00268
+9.64%
$187,397 $7,433
Jan 10, 2023 $0.00244
+9.29%
$171,007 $6,434
Jan 9, 2023 $0.00224
-6.52%
$156,553 $7,518
Jan 8, 2023 $0.00239
-17.13%
$167,225 $7,008
Jan 7, 2023 $0.00288
+0.00%
$201,777 $5,797
Jan 6, 2023 $0.00288
+6.98%
$201,695 $8,815
Jan 5, 2023 $0.00269
-5.94%
$188,488 $6,069
Jan 4, 2023 $0.00286
+1.08%
$200,485 $5,812
Jan 3, 2023 $0.00283
+21.29%
$198,339 $6,180
Jan 2, 2023 $0.00234
-17.25%
$163,580 $6,615
Jan 1, 2023 $0.00282
+31.42%
$197,738 $6,120
Dec 31, 2022 $0.00215
-23.84%
$150,478 $6,371
Dec 30, 2022 $0.00282
+6.11%
$197,559 $5,024
Dec 29, 2022 $0.00266
+7.31%
$186,259 $7,934
Dec 28, 2022 $0.00248
-1.00%
$173,601 $7,324
Dec 27, 2022 $0.0025
-7.44%
$175,312 $7,203
Dec 26, 2022 $0.00271
+23.69%
$189,411 $6,673
Dec 25, 2022 $0.00219
+8.25%
$153,130 $6,075
Dec 24, 2022 $0.00202
+9.42%
$141,462 $6,861
Dec 23, 2022 $0.00185
-35.39%
$129,297 $4,928
Dec 22, 2022 $0.00286
+30.77%
$200,119 $7,853
Dec 21, 2022 $0.00218
-0.57%
$152,897 $6,205
Dec 20, 2022 $0.0022
-16.51%
$153,842 $6,402
Dec 19, 2022 $0.00263
+12.05%
$184,139 $3,974
Dec 18, 2022 $0.00235
+0.10%
$164,298 $6,895
Dec 17, 2022 $0.00234
+17.15%
$164,037 $5,562
Dec 16, 2022 $0.002
-32.27%
$140,013 $6,514
Dec 15, 2022 $0.00295
+3.51%
$206,499 $4,965
Dec 14, 2022 $0.00285
+6.83%
$199,447 $6,596
Dec 13, 2022 $0.00266
+3.32%
$186,520 $7,161
Dec 12, 2022 $0.00258
+0.57%
$180,712 $6,390
Dec 11, 2022 $0.00257
-0.10%
$179,780 $6,368
Dec 10, 2022 $0.00257
-0.02%
$179,856 $6,891
Dec 9, 2022 $0.00257
-0.56%
$179,785 $7,193
Dec 8, 2022 $0.00259
+2.43%
$181,107 $7,444
Dec 7, 2022 $0.00253
-1.29%
$176,821 $4,796
Dec 6, 2022 $0.00256
+0.63%
$179,278 $5,080
Dec 5, 2022 $0.00254
-0.85%
$178,089 $4,934
Dec 4, 2022 $0.00257
+1.35%
$179,862 $5,319