Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.00254
-0.93%
$177,642 $7,006
Dec 2, 2022 $0.00256
+0.66%
$179,388 $6,738
Dec 1, 2022 $0.00255
+23.59%
$178,155 $5,068
Nov 30, 2022 $0.00206
-3.78%
$144,072 $7,569
Nov 29, 2022 $0.00214
-5.80%
$149,709 $6,549
Nov 28, 2022 $0.00227
-1.93%
$158,879 $5,126
Nov 27, 2022 $0.00231
+40.24%
$161,803 $5,805
Nov 26, 2022 $0.00165
-0.21%
$115,366 $5,935
Nov 25, 2022 $0.00165
-33.67%
$115,512 $4,964
Nov 24, 2022 $0.00166
-16.61%
$116,136 $5,850
Nov 23, 2022 $0.00199
+11.52%
$139,067 $7,702
Nov 22, 2022 $0.00178
-13.38%
$124,473 $5,010
Nov 21, 2022 $0.00205
-11.69%
$143,536 $6,199
Nov 20, 2022 $0.00233
+16.43%
$163,375 $5,483
Nov 19, 2022 $0.002
+20.10%
$140,244 $7,455
Nov 18, 2022 $0.00167
-9.22%
$116,744 $5,866
Nov 17, 2022 $0.00184
+10.28%
$128,565 $6,336
Nov 16, 2022 $0.00167
-1.26%
$116,610 $7,978
Nov 15, 2022 $0.00169
-21.67%
$118,135 $6,985
Nov 14, 2022 $0.00216
+31.85%
$150,933 $5,482
Nov 13, 2022 $0.00164
-35.07%
$114,500 $5,617
Nov 12, 2022 $0.00235
+15.59%
$164,593 $6,382
Nov 11, 2022 $0.00204
+5.09%
$142,559 $6,217
Nov 10, 2022 $0.00194
-5.93%
$135,535 $4,994
Nov 9, 2022 $0.00205
+10.48%
$143,355 $7,343
Nov 8, 2022 $0.00204
-1.03%
$142,618 $7,218
Nov 7, 2022 $0.00206
-2.01%
$144,145 $5,237
Nov 6, 2022 $0.0021
-24.24%
$147,027 $5,438
Nov 5, 2022 $0.00277
-12.71%
$193,958 $6,612
Nov 4, 2022 $0.00317
+56.99%
$222,230 $8,745
Nov 3, 2022 $0.00202
-33.03%
$141,627 $6,428
Nov 2, 2022 $0.00302
+47.61%
$211,508 $9,224
Nov 1, 2022 $0.00205
-28.58%
$143,300 $8,072
Oct 31, 2022 $0.00287
+39.07%
$200,672 $8,641
Oct 30, 2022 $0.00206
+10.06%
$144,289 $5,481
Oct 29, 2022 $0.00187
-9.04%
$131,246 $8,008
Oct 28, 2022 $0.00206
-32.31%
$144,305 $5,735
Oct 27, 2022 $0.00304
+33.08%
$213,071 $7,289
Oct 26, 2022 $0.00187
-22.48%
$130,869 $7,108
Oct 25, 2022 $0.00241
-16.84%
$168,849 $6,913
Oct 24, 2022 $0.0029
+23.55%
$203,145 $7,990
Oct 23, 2022 $0.00235
+35.63%
$164,267 $9,508
Oct 22, 2022 $0.00173
-30.61%
$121,078 $6,784
Oct 21, 2022 $0.00249
+18.99%
$174,490 $8,585
Oct 20, 2022 $0.0021
-35.59%
$146,662 $7,710
Oct 19, 2022 $0.00326
-0.93%
$227,922 $6,378
Oct 18, 2022 $0.00329
-1.09%
$230,153 $6,605
Oct 17, 2022 $0.00332
+1.45%
$232,651 $7,820
Oct 16, 2022 $0.00328
+1.05%
$229,281 $8,252
Oct 15, 2022 $0.00324
-0.68%
$226,703 $5,207