BALI COIN Historical Data

BALI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0141
-9.93%
$ 990,484 $ 23,857
Jul 22 $ 0.0157
-11.41%
$ 1.1 million $ 22,798
Jul 15 $ 0.0177
+5.09%
$ 1.24 million $ 28,821
Jul 8 $ 0.0169
+14.88%
$ 1.18 million $ 29,710
Jul 1 $ 0.0128
-21.45%
$ 892,877 $ 7,768
Jun 24 $ 0.0192
+49.12%
$ 1.34 million $ 23,775
Jun 17 $ 0.0129
-11.49%
$ 901,130 $ 26,085
Jun 10 $ 0.0145
+27.56%
$ 1.02 million $ 21,102
Jun 3 $ 0.0114
-9.99%
$ 798,082 $ 18,216
May 27 $ 0.0127
-16.96%
$ 886,614 $ 27,355
May 20 $ 0.0153
-11.61%
$ 1.07 million $ 15,535
May 13 $ 0.0173
-13.56%
$ 1.21 million $ 22,084
May 6 $ 0.02
-1.66%
$ 1.4 million $ 18,915
Apr 29 $ 0.0203
+28.59%
$ 1.42 million $ 15,162
Apr 22 $ 0.0157
-12.39%
$ 1.1 million $ 10,713
Apr 15 $ 0.018
+20.40%
$ 1.26 million $ 11,771
Apr 8 $ 0.0149
-15.73%
$ 1.05 million $ 13,275
Apr 1 $ 0.0177
+46.68%
$ 1.24 million $ 12,782
Mar 25 $ 0.0121
-2.59%
$ 845,475 $ 7,868
Mar 18 $ 0.0124
+7.40%
$ 867,968 $ 11,194
Mar 11 $ 0.0115
+16.04%
$ 806,614 $ 10,176
Mar 4 $ 0.00994
-16.49%
$ 696,142 $ 10,518
Feb 25 $ 0.0119
+30.02%
$ 833,610 $ 10,543
Feb 18 $ 0.00916
-14.19%
$ 640,928 $ 14,162
Feb 11 $ 0.0107
+49.67%
$ 747,197 $ 8,767
Feb 4 $ 0.00713
+8.07%
$ 499,443 $ 10,080
Jan 28 $ 0.0066
-37.67%
$ 462,150 $ 7,441
Jan 21 $ 0.0106
+5.59%
$ 741,477 $ 9,172
Jan 14 $ 0.01
-30.52%
$ 702,291 $ 8,326
Jan 7 $ 0.0144
-3.01%
$ 1.01 million $ 10,070
Dec 31 $ 0.0149
-29.64%
$ 1.04 million $ 9,014
Dec 24 $ 0.0211
+24.77%
$ 1.48 million $ 9,631
Dec 17 $ 0.0169
-0.95%
$ 1.19 million $ 7,514
Download