Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.00326
-1.09%
$228,296 $8,234
Oct 13, 2022 $0.0033
+1.21%
$230,739 $6,075
Oct 12, 2022 $0.00326
+0.64%
$228,040 $6,646
Oct 11, 2022 $0.00324
-0.47%
$226,490 $5,301
Oct 10, 2022 $0.00326
-1.50%
$227,934 $6,738
Oct 9, 2022 $0.00331
+0.10%
$231,430 $8,079
Oct 8, 2022 $0.0033
-0.57%
$231,160 $7,485
Oct 7, 2022 $0.00332
-2.09%
$232,597 $11,368
Oct 6, 2022 $0.00339
-1.07%
$237,464 $5,388
Oct 5, 2022 $0.00343
-0.90%
$239,939 $6,857
Oct 4, 2022 $0.00346
+3.71%
$242,109 $8,156
Oct 3, 2022 $0.00334
+3.04%
$233,601 $5,642
Oct 2, 2022 $0.00324
-1.35%
$226,811 $5,337
Oct 1, 2022 $0.00329
-0.53%
$229,955 $7,996
Sep 30, 2022 $0.0033
-0.63%
$231,306 $7,724
Sep 29, 2022 $0.00333
+0.67%
$232,810 $4,705
Sep 28, 2022 $0.0033
+1.71%
$231,208 $6,802
Sep 27, 2022 $0.00325
-0.58%
$227,433 $8,396
Sep 26, 2022 $0.00327
+2.11%
$228,742 $7,005
Sep 25, 2022 $0.0032
-0.68%
$223,709 $3,858
Sep 24, 2022 $0.00322
-1.94%
$225,316 $6,688
Sep 23, 2022 $0.00328
-0.64%
$229,883 $8,906
Sep 22, 2022 $0.0033
+4.83%
$231,130 $9,096
Sep 21, 2022 $0.00315
-1.99%
$-- $7,504
Sep 20, 2022 $0.00321
-3.63%
$224,559 $7,109
Sep 19, 2022 $0.00332
+0.56%
$232,690 $7,301
Sep 18, 2022 $0.0033
-3.38%
$231,244 $6,141
Sep 17, 2022 $0.00342
+1.69%
$239,433 $7,439
Sep 16, 2022 $0.00336
+0.37%
$235,338 $8,276
Sep 15, 2022 $0.00335
-2.66%
$234,538 $7,771
Sep 14, 2022 $0.00344
+0.39%
$240,827 $8,028
Sep 13, 2022 $0.00343
-9.76%
$240,062 $9,845
Sep 12, 2022 $0.00381
+3.02%
$266,454 $7,338
Sep 11, 2022 $0.0037
+0.21%
$258,755 $9,050
Sep 10, 2022 $0.00369
+1.66%
$258,256 $7,422
Sep 9, 2022 $0.00363
+10.66%
$254,425 $7,879
Sep 8, 2022 $0.00329
+0.10%
$229,984 $7,479
Sep 7, 2022 $0.00328
+2.67%
$229,696 $9,524
Sep 6, 2022 $0.0032
-4.86%
$224,159 $5,612
Sep 5, 2022 $0.00336
-1.02%
$235,433 $6,155
Sep 4, 2022 $0.0034
+0.74%
$237,701 $10,325
Sep 3, 2022 $0.00337
-0.62%
$235,842 $6,382
Sep 2, 2022 $0.00339
-0.73%
$237,608 $8,194
Sep 1, 2022 $0.00342
+0.44%
$239,445 $6,948
Aug 31, 2022 $0.00341
+1.09%
$238,495 $7,694
Aug 30, 2022 $0.00337
-2.20%
$235,796 $7,466
Aug 29, 2022 $0.00345
+3.41%
$241,422 $8,494
Aug 28, 2022 $0.00334
-2.05%
$233,517 $8,371
Aug 27, 2022 $0.00341
-0.94%
$238,517 $9,240
Aug 26, 2022 $0.00344
-6.12%
$240,793 $5,749