BALI COIN Historical Data

BALI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00326
+0.64%
$ 228,040 $ 6,646
Oct 11, 2022 $ 0.00324
-0.47%
$ 226,490 $ 5,301
Oct 10, 2022 $ 0.00326
-1.50%
$ 227,934 $ 6,738
Oct 9, 2022 $ 0.00331
+0.10%
$ 231,430 $ 8,079
Oct 8, 2022 $ 0.0033
-0.57%
$ 231,160 $ 7,485
Oct 7, 2022 $ 0.00332
-2.09%
$ 232,597 $ 11,368
Oct 6, 2022 $ 0.00339
-1.07%
$ 237,464 $ 5,388
Oct 5, 2022 $ 0.00343
-0.90%
$ 239,939 $ 6,857
Oct 4, 2022 $ 0.00346
+3.71%
$ 242,109 $ 8,156
Oct 3, 2022 $ 0.00334
+3.04%
$ 233,601 $ 5,642
Oct 2, 2022 $ 0.00324
-1.35%
$ 226,811 $ 5,337
Oct 1, 2022 $ 0.00329
-0.53%
$ 229,955 $ 7,996
Sep 30, 2022 $ 0.0033
-0.63%
$ 231,306 $ 7,724
Sep 29, 2022 $ 0.00333
+0.67%
$ 232,810 $ 4,705
Sep 28, 2022 $ 0.0033
+1.71%
$ 231,208 $ 6,802
Sep 27, 2022 $ 0.00325
-0.58%
$ 227,433 $ 8,396
Sep 26, 2022 $ 0.00327
+2.11%
$ 228,742 $ 7,005
Sep 25, 2022 $ 0.0032
-0.68%
$ 223,709 $ 3,858
Sep 24, 2022 $ 0.00322
-1.94%
$ 225,316 $ 6,688
Sep 23, 2022 $ 0.00328
-0.64%
$ 229,883 $ 8,906
Sep 22, 2022 $ 0.0033
+4.83%
$ 231,130 $ 9,096
Sep 21, 2022 $ 0.00315
-1.99%
$ -- $ 7,504
Sep 20, 2022 $ 0.00321
-3.63%
$ 224,559 $ 7,109
Sep 19, 2022 $ 0.00332
+0.56%
$ 232,690 $ 7,301
Sep 18, 2022 $ 0.0033
-3.38%
$ 231,244 $ 6,141
Sep 17, 2022 $ 0.00342
+1.69%
$ 239,433 $ 7,439
Sep 16, 2022 $ 0.00336
+0.37%
$ 235,338 $ 8,276
Sep 15, 2022 $ 0.00335
-2.66%
$ 234,538 $ 7,771
Sep 14, 2022 $ 0.00344
+0.39%
$ 240,827 $ 8,028
Sep 13, 2022 $ 0.00343
-9.76%
$ 240,062 $ 9,845
Sep 12, 2022 $ 0.00381
+3.02%
$ 266,454 $ 7,338
Sep 11, 2022 $ 0.0037
+0.21%
$ 258,755 $ 9,050
Sep 10, 2022 $ 0.00369
+1.66%
$ 258,256 $ 7,422
Sep 9, 2022 $ 0.00363
+10.66%
$ 254,425 $ 7,879
Sep 8, 2022 $ 0.00329
+0.10%
$ 229,984 $ 7,479
Sep 7, 2022 $ 0.00328
+2.67%
$ 229,696 $ 9,524
Sep 6, 2022 $ 0.0032
-4.86%
$ 224,159 $ 5,612
Sep 5, 2022 $ 0.00336
-1.02%
$ 235,433 $ 6,155
Sep 4, 2022 $ 0.0034
+0.74%
$ 237,701 $ 10,325
Sep 3, 2022 $ 0.00337
-0.62%
$ 235,842 $ 6,382
Sep 2, 2022 $ 0.00339
-0.73%
$ 237,608 $ 8,194
Sep 1, 2022 $ 0.00342
+0.44%
$ 239,445 $ 6,948
Aug 31, 2022 $ 0.00341
+1.09%
$ 238,495 $ 7,694
Aug 30, 2022 $ 0.00337
-2.20%
$ 235,796 $ 7,466
Aug 29, 2022 $ 0.00345
+3.41%
$ 241,422 $ 8,494
Aug 28, 2022 $ 0.00334
-2.05%
$ 233,517 $ 8,371
Aug 27, 2022 $ 0.00341
-0.94%
$ 238,517 $ 9,240
Aug 26, 2022 $ 0.00344
-6.12%
$ 240,793 $ 5,749
Aug 25, 2022 $ 0.00367
+1.05%
$ 257,019 $ 7,659
Aug 24, 2022 $ 0.00364
-0.61%
$ 254,456 $ 9,137