Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.00367
+1.05%
$257,019 $7,659
Aug 24, 2022 $0.00364
-0.61%
$254,456 $9,137
Aug 23, 2022 $0.00366
+0.80%
$256,210 $7,615
Aug 22, 2022 $0.00363
-0.78%
$254,006 $8,786
Aug 21, 2022 $0.00366
+1.81%
$256,285 $6,920
Aug 20, 2022 $0.0036
+1.32%
$251,712 $6,050
Aug 19, 2022 $0.00355
-10.04%
$248,256 $8,564
Aug 18, 2022 $0.00395
-0.42%
$276,629 $8,715
Aug 17, 2022 $0.00397
-2.24%
$277,654 $8,220
Aug 16, 2022 $0.00406
-0.93%
$284,141 $6,578
Aug 15, 2022 $0.0041
-0.87%
$286,854 $12,564
Aug 14, 2022 $0.00414
-0.42%
$289,691 $6,660
Aug 13, 2022 $0.00415
+0.19%
$290,683 $8,149
Aug 12, 2022 $0.00415
+1.84%
$290,339 $11,599
Aug 11, 2022 $0.00407
-0.08%
$284,909 $8,404
Aug 10, 2022 $0.00407
+3.50%
$285,013 $6,682
Aug 9, 2022 $0.00394
-2.71%
$275,607 $9,547
Aug 8, 2022 $0.00405
+2.74%
$283,221 $5,357
Aug 7, 2022 $0.00394
+0.97%
$275,724 $10,816
Aug 6, 2022 $0.0039
-1.47%
$273,057 $8,731
Aug 5, 2022 $0.00396
+3.04%
$277,153 $6,668
Aug 4, 2022 $0.00385
-0.85%
$269,250 $9,974
Aug 3, 2022 $0.00388
-0.70%
$271,736 $8,654
Aug 2, 2022 $0.00391
-1.20%
$273,468 $9,153
Aug 1, 2022 $0.00396
+0.06%
$277,418 $5,614
Jul 31, 2022 $0.00397
-1.27%
$277,553 $7,256
Jul 30, 2022 $0.00402
-0.62%
$281,305 $9,042
Jul 29, 2022 $0.00404
-0.23%
$282,981 $8,242
Jul 28, 2022 $0.00405
+3.82%
$283,806 $9,447
Jul 27, 2022 $0.0039
+7.98%
$273,005 $8,238
Jul 26, 2022 $0.00361
-0.28%
$252,699 $4,963
Jul 25, 2022 $0.00363
-5.46%
$253,851 $8,441
Jul 24, 2022 $0.00384
+0.38%
$268,805 $6,512
Jul 23, 2022 $0.00382
-1.08%
$267,260 $9,421
Jul 22, 2022 $0.00386
-1.91%
$270,115 $9,486
Jul 21, 2022 $0.00394
-10.84%
$275,867 $6,667
Jul 20, 2022 $0.00441
-0.68%
$308,775 $11,466
Jul 19, 2022 $0.00445
+4.64%
$311,153 $8,148
Jul 18, 2022 $0.00428
+8.27%
$299,457 $8,061
Jul 17, 2022 $0.00395
-2.01%
$276,213 $6,106
Jul 16, 2022 $0.00402
+1.69%
$281,656 $6,588
Jul 15, 2022 $0.00396
+1.23%
$277,151 $6,679
Jul 14, 2022 $0.00391
+7.30%
$273,745 $9,027
Jul 13, 2022 $0.00364
+4.71%
$254,659 $7,074
Jul 12, 2022 $0.00348
-8.36%
$243,256 $8,211
Jul 11, 2022 $0.00379
-4.05%
$265,456 $6,798
Jul 10, 2022 $0.00396
+2.05%
$277,542 $9,292
Jul 9, 2022 $0.00389
-0.19%
$272,052 $6,939
Jul 8, 2022 $0.00391
+0.47%
$273,866 $6,866
Jul 7, 2022 $0.0039
-0.40%
$272,692 $8,560