Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.00391
+7.53%
$273,666 $7,613
Jul 5, 2022 $0.00363
-0.07%
$254,437 $7,096
Jul 4, 2022 $0.00364
+4.71%
$255,083 $10,956
Jul 3, 2022 $0.00348
+0.42%
$243,611 $8,420
Jul 2, 2022 $0.00347
-0.18%
$242,567 $8,392
Jul 1, 2022 $0.00347
-2.48%
$243,244 $7,896
Jun 30, 2022 $0.00356
-6.88%
$249,191 $6,192
Jun 29, 2022 $0.00382
+4.59%
$267,411 $9,215
Jun 28, 2022 $0.00365
-2.22%
$255,645 $7,359
Jun 27, 2022 $0.00373
-15.57%
$261,377 $7,661
Jun 26, 2022 $0.00442
-6.60%
$309,357 $8,700
Jun 25, 2022 $0.00474
-7.12%
$331,633 $8,480
Jun 24, 2022 $0.0051
+9.85%
$357,279 $11,656
Jun 23, 2022 $0.00465
+29.18%
$325,333 $9,356
Jun 22, 2022 $0.0036
-21.03%
$251,865 $7,338
Jun 21, 2022 $0.00456
+23.17%
$319,340 $5,920
Jun 20, 2022 $0.00371
-24.79%
$260,049 $7,360
Jun 19, 2022 $0.00494
+8.33%
$345,463 $8,890
Jun 18, 2022 $0.00456
+23.80%
$319,503 $5,335
Jun 17, 2022 $0.00369
+0.41%
$258,057 $8,266
Jun 16, 2022 $0.00368
-26.12%
$257,252 $7,916
Jun 15, 2022 $0.00541
+11.50%
$379,004 $7,336
Jun 14, 2022 $0.00489
+3.63%
$342,274 $11,697
Jun 13, 2022 $0.00472
-11.60%
$330,392 $9,467
Jun 12, 2022 $0.00536
-27.45%
$375,171 $6,989
Jun 11, 2022 $0.00738
+15.23%
$516,608 $7,726
Jun 10, 2022 $0.0064
+6.27%
$448,123 $10,185
Jun 9, 2022 $0.00603
-0.36%
$421,805 $7,858
Jun 8, 2022 $0.00605
+2.15%
$423,246 $9,541
Jun 7, 2022 $0.00592
-24.47%
$414,390 $12,073
Jun 6, 2022 $0.00784
+37.87%
$548,946 $13,275
Jun 5, 2022 $0.00569
-26.73%
$398,105 $10,869
Jun 4, 2022 $0.00776
+30.55%
$543,180 $10,944
Jun 3, 2022 $0.00594
-2.44%
$416,145 $7,717
Jun 2, 2022 $0.0067
+24.96%
$469,336 $9,999
Jun 1, 2022 $0.00537
-39.78%
$375,828 $7,314
May 31, 2022 $0.00892
+8.04%
$624,496 $11,031
May 30, 2022 $0.00826
+7.74%
$578,013 $13,294
May 29, 2022 $0.00766
+9.94%
$536,368 $10,383
May 28, 2022 $0.00697
+28.11%
$488,144 $11,076
May 27, 2022 $0.00544
-2.22%
$380,788 $10,908
May 26, 2022 $0.00557
-5.76%
$390,054 $8,954
May 25, 2022 $0.00592
-20.23%
$414,091 $14,816
May 24, 2022 $0.00742
+1.79%
$519,376 $14,261
May 23, 2022 $0.00729
-10.89%
$510,292 $9,445
May 22, 2022 $0.0082
+26.49%
$573,959 $9,812
May 21, 2022 $0.00648
-14.65%
$453,880 $11,562
May 20, 2022 $0.00643
-15.12%
$450,265 $9,938
May 19, 2022 $0.00759
+25.59%
$531,278 $11,035
May 18, 2022 $0.00604
-33.93%
$422,924 $9,957