BALI COIN Historical Data

BALI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.00364
+4.71%
$ 255,083 $ 10,956
Jul 3, 2022 $ 0.00348
+0.42%
$ 243,611 $ 8,420
Jul 2, 2022 $ 0.00347
-0.18%
$ 242,567 $ 8,392
Jul 1, 2022 $ 0.00347
-2.48%
$ 243,244 $ 7,896
Jun 30, 2022 $ 0.00356
-6.88%
$ 249,191 $ 6,192
Jun 29, 2022 $ 0.00382
+4.59%
$ 267,411 $ 9,215
Jun 28, 2022 $ 0.00365
-2.22%
$ 255,645 $ 7,359
Jun 27, 2022 $ 0.00373
-15.57%
$ 261,377 $ 7,661
Jun 26, 2022 $ 0.00442
-6.60%
$ 309,357 $ 8,700
Jun 25, 2022 $ 0.00474
-7.12%
$ 331,633 $ 8,480
Jun 24, 2022 $ 0.0051
+9.85%
$ 357,279 $ 11,656
Jun 23, 2022 $ 0.00465
+29.18%
$ 325,333 $ 9,356
Jun 22, 2022 $ 0.0036
-21.03%
$ 251,865 $ 7,338
Jun 21, 2022 $ 0.00456
+23.17%
$ 319,340 $ 5,920
Jun 20, 2022 $ 0.00371
-24.79%
$ 260,049 $ 7,360
Jun 19, 2022 $ 0.00494
+8.33%
$ 345,463 $ 8,890
Jun 18, 2022 $ 0.00456
+23.80%
$ 319,503 $ 5,335
Jun 17, 2022 $ 0.00369
+0.41%
$ 258,057 $ 8,266
Jun 16, 2022 $ 0.00368
-26.12%
$ 257,252 $ 7,916
Jun 15, 2022 $ 0.00541
+11.50%
$ 379,004 $ 7,336
Jun 14, 2022 $ 0.00489
+3.63%
$ 342,274 $ 11,697
Jun 13, 2022 $ 0.00472
-11.60%
$ 330,392 $ 9,467
Jun 12, 2022 $ 0.00536
-27.45%
$ 375,171 $ 6,989
Jun 11, 2022 $ 0.00738
+15.23%
$ 516,608 $ 7,726
Jun 10, 2022 $ 0.0064
+6.27%
$ 448,123 $ 10,185
Jun 9, 2022 $ 0.00603
-0.36%
$ 421,805 $ 7,858
Jun 8, 2022 $ 0.00605
+2.15%
$ 423,246 $ 9,541
Jun 7, 2022 $ 0.00592
-24.47%
$ 414,390 $ 12,073
Jun 6, 2022 $ 0.00784
+37.87%
$ 548,946 $ 13,275
Jun 5, 2022 $ 0.00569
-26.73%
$ 398,105 $ 10,869
Jun 4, 2022 $ 0.00776
+30.55%
$ 543,180 $ 10,944
Jun 3, 2022 $ 0.00594
-2.44%
$ 416,145 $ 7,717
Jun 2, 2022 $ 0.0067
+24.96%
$ 469,336 $ 9,999
Jun 1, 2022 $ 0.00537
-39.78%
$ 375,828 $ 7,314
May 31, 2022 $ 0.00892
+8.04%
$ 624,496 $ 11,031
May 30, 2022 $ 0.00826
+7.74%
$ 578,013 $ 13,294
May 29, 2022 $ 0.00766
+9.94%
$ 536,368 $ 10,383
May 28, 2022 $ 0.00697
+28.11%
$ 488,144 $ 11,076
May 27, 2022 $ 0.00544
-2.22%
$ 380,788 $ 10,908
May 26, 2022 $ 0.00557
-5.76%
$ 390,054 $ 8,954
May 25, 2022 $ 0.00592
-20.23%
$ 414,091 $ 14,816
May 24, 2022 $ 0.00742
+1.79%
$ 519,376 $ 14,261
May 23, 2022 $ 0.00729
-10.89%
$ 510,292 $ 9,445
May 22, 2022 $ 0.0082
+26.49%
$ 573,959 $ 9,812
May 21, 2022 $ 0.00648
-14.65%
$ 453,880 $ 11,562
May 20, 2022 $ 0.00643
-15.12%
$ 450,265 $ 9,938
May 19, 2022 $ 0.00759
+25.59%
$ 531,278 $ 11,035
May 18, 2022 $ 0.00604
-33.93%
$ 422,924 $ 9,957
May 17, 2022 $ 0.00914
+1.96%
$ 640,114 $ 14,180
May 16, 2022 $ 0.00897
+14.73%
$ 628,076 $ 9,616