Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.00914
+1.96%
$640,114 $14,180
May 16, 2022 $0.00897
+14.73%
$628,076 $9,616
May 15, 2022 $0.00783
+13.08%
$548,361 $10,986
May 14, 2022 $0.00694
-23.63%
$485,753 $14,594
May 13, 2022 $0.00674
-22.57%
$472,116 $8,985
May 12, 2022 $0.00874
-9.07%
$611,630 $10,039
May 11, 2022 $0.00957
+6.26%
$669,848 $9,491
May 10, 2022 $0.009
-1.38%
$630,120 $12,488
May 9, 2022 $0.00912
+33.82%
$638,621 $8,019
May 8, 2022 $0.00681
-38.11%
$476,447 $13,511
May 7, 2022 $0.011
+60.77%
$770,785 $11,686
May 6, 2022 $0.00685
-39.61%
$479,467 $18,058
May 5, 2022 $0.0113
+9.89%
$794,281 $13,151
May 4, 2022 $0.0103
+1.18%
$722,623 $14,961
May 3, 2022 $0.0102
-14.60%
$714,149 $14,453
May 2, 2022 $0.012
-2.96%
$836,510 $11,538
May 1, 2022 $0.0123
+55.69%
$863,058 $10,877
Apr 30, 2022 $0.00792
-17.99%
$554,628 $13,353
Apr 29, 2022 $0.00966
+5.43%
$676,299 $15,423
Apr 28, 2022 $0.00916
-13.50%
$641,428 $9,510
Apr 27, 2022 $0.0106
-7.34%
$742,160 $17,231
Apr 26, 2022 $0.0114
-11.59%
$801,272 $12,011
Apr 25, 2022 $0.0129
+12.84%
$906,131 $16,258
Apr 24, 2022 $0.0115
+16.07%
$802,879 $13,261
Apr 23, 2022 $0.00988
+12.99%
$691,754 $16,519
Apr 22, 2022 $0.00875
-22.78%
$612,778 $11,846
Apr 21, 2022 $0.0114
-5.41%
$794,869 $11,039
Apr 20, 2022 $0.012
+52.29%
$840,245 $13,630
Apr 19, 2022 $0.00788
-33.42%
$551,877 $16,357
Apr 18, 2022 $0.0118
-6.92%
$828,238 $14,484
Apr 17, 2022 $0.0127
-1.56%
$892,047 $10,685
Apr 16, 2022 $0.0129
+32.96%
$906,222 $12,736
Apr 15, 2022 $0.00973
-2.59%
$681,429 $11,373
Apr 14, 2022 $0.01
-6.57%
$699,881 $18,561
Apr 13, 2022 $0.0107
+48.27%
$749,551 $13,356
Apr 12, 2022 $0.00723
-20.75%
$506,243 $11,607
Apr 11, 2022 $0.00911
-17.04%
$637,821 $17,601
Apr 10, 2022 $0.011
-22.02%
$770,360 $12,309
Apr 9, 2022 $0.0141
+1.02%
$988,144 $12,846
Apr 8, 2022 $0.014
+46.09%
$977,567 $15,366
Apr 7, 2022 $0.00957
-32.93%
$670,091 $18,149
Apr 6, 2022 $0.0143
+64.74%
$998,248 $19,792
Apr 5, 2022 $0.00867
-15.43%
$606,914 $17,030
Apr 4, 2022 $0.0103
-23.87%
$718,026 $12,892
Apr 3, 2022 $0.0135
-2.11%
$944,431 $16,027
Apr 2, 2022 $0.0138
+6.48%
$964,891 $21,669
Apr 1, 2022 $0.013
+23.69%
$906,568 $12,160
Mar 31, 2022 $0.0105
-7.25%
$733,172 $14,222
Mar 30, 2022 $0.0113
+19.19%
$791,253 $13,169
Mar 29, 2022 $0.0095
-37.10%
$664,765 $19,079