Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00965
+0.00%
$-- $1
Jun 15, 2026 $0.00965
+0.00%
$675,637 $2
Nov 29, 2024 $0.000972
+1.69%
$68,068 $3
Nov 28, 2024 $0.0019
-0.25%
$133,001 $2
Sep 7, 2024 $0.00214
-0.19%
$-- $1
Sep 6, 2024 $0.00215
-5.49%
$150,323 $1
Sep 2, 2024 $0.00236
+2.91%
$165,189 $1
Sep 1, 2024 $0.00229
-1.77%
$160,496 $1
Feb 19, 2024 $0.00209
+0.09%
$-- $31
Feb 18, 2024 $0.00208
+0.83%
$145,928 $31
Oct 27, 2023 $0.0017
-0.21%
$-- $3
Oct 26, 2023 $0.00171
-1.47%
$119,626 $3
Sep 27, 2023 $0.00237
+0.52%
$-- $0
Sep 26, 2023 $0.00236
-0.25%
$165,074 $0
Jun 7, 2023 $0.00319
-2.26%
$-- $939
Jun 6, 2023 $0.00327
-25.43%
$228,598 $5,141
Jun 5, 2023 $0.00333
+2.21%
$233,209 $7,278
Jun 4, 2023 $0.00326
-24.90%
$228,254 $7,994
Jun 3, 2023 $0.00434
+13.94%
$303,859 $12,993
Jun 2, 2023 $0.00437
-4.22%
$305,641 $11,191
Jun 1, 2023 $0.00429
+12.54%
$300,573 $8,612
May 31, 2023 $0.00461
+18.49%
$322,545 $9,815
May 30, 2023 $0.00417
-11.66%
$291,824 $7,479
May 29, 2023 $0.00472
+4.45%
$330,360 $9,797
May 28, 2023 $0.00452
-2.82%
$316,217 $11,437
May 27, 2023 $0.00465
+44.28%
$325,431 $10,559
May 26, 2023 $0.00322
-19.10%
$225,547 $7,542
May 25, 2023 $0.00398
+0.15%
$278,780 $8,172
May 24, 2023 $0.00397
+4.21%
$278,249 $8,944
May 23, 2023 $0.00381
+9.05%
$267,042 $12,469
May 22, 2023 $0.00377
-12.77%
$263,585 $9,013
May 21, 2023 $0.00432
+20.89%
$302,097 $11,496
May 20, 2023 $0.00357
-22.00%
$249,967 $7,076
May 19, 2023 $0.00458
+31.06%
$320,427 $13,582
May 18, 2023 $0.00349
-15.15%
$244,500 $10,546
May 17, 2023 $0.00329
-13.22%
$230,235 $8,683
May 16, 2023 $0.00432
-6.82%
$302,665 $8,483
May 15, 2023 $0.00464
-1.61%
$324,935 $8,355
May 14, 2023 $0.0036
-18.30%
$252,294 $11,553
May 13, 2023 $0.00441
-3.47%
$309,015 $12,562
May 12, 2023 $0.00348
-19.66%
$243,902 $11,080
May 11, 2023 $0.00434
-7.59%
$303,639 $9,573
May 10, 2023 $0.0047
+41.73%
$329,343 $8,051
May 9, 2023 $0.00332
-25.07%
$232,371 $9,101
May 8, 2023 $0.00386
-15.78%
$270,432 $9,771
May 7, 2023 $0.00459
-6.72%
$321,269 $11,150
May 6, 2023 $0.00492
+4.19%
$344,583 $12,929
May 5, 2023 $0.00472
+8.97%
$330,412 $12,821
May 4, 2023 $0.00433
-12.74%
$303,171 $11,272
May 3, 2023 $0.00467
+15.86%
$326,753 $9,450
Download