Goerli ETH Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00192
+0.00%
$ 10,236 $ 590
Today, at 10 AM $ 0.00192
-9.92%
$ 10,236 $ 590
Jun 16, 9 PM $ 0.00268
-0.17%
$ 14,263 $ 53
Jun 16, 5 PM $ 0.00266
+0.00%
$ 14,151 $ 51
Jun 14, 11 AM $ 0.00256
-0.11%
$ 13,628 $ 2
Jun 7, 10 AM $ 0.0025
-0.11%
$ 13,294 $ 0
Jun 2, 12 AM $ 0.00305
-0.03%
$ 16,218 $ 798
May 31, 2 PM $ 0.00427
+0.00%
$ 22,701 $ 0
May 29, 2 PM $ 0.00423
+0.05%
$ 22,496 $ 0
May 24, 10 AM $ 0.00249
+0.03%
$ 13,272 $ 465
May 20, 10 PM $ 0.00273
+0.00%
$ 14,526 $ 285
May 17, 5 PM $ 0.00463
+0.00%
$ 24,663 $ 0
May 16, 10 PM $ 0.00463
+0.00%
$ 24,659 $ 0
May 13, 7 AM $ 0.00264
-0.02%
$ 14,047 $ 448
Apr 23, 4 AM $ 0.00501
+0.00%
$ 26,678 $ 0
Apr 23, 3 AM $ 0.00501
-0.52%
$ 26,654 $ 0
Apr 21, 10 AM $ 0.00497
+0.00%
$ 26,466 $ 11
Apr 17, 6 PM $ 0.00521
+0.00%
$ 27,709 $ 2
Apr 17, 1 PM $ 0.00519
+0.25%
$ 27,629 $ 2
Apr 16, 4 PM $ 0.00501
+0.00%
$ 26,678 $ 2
Apr 16, 3 PM $ 0.00498
+0.00%
$ 26,503 $ 2
Apr 16, 12 PM $ 0.00502
+0.13%
$ 26,712 $ 2
Apr 16, 11 AM $ 0.005
+0.00%
$ 26,629 $ 2
Apr 16, 10 AM $ 0.00504
+0.00%
$ 26,808 $ 2
Apr 16, 9 AM $ 0.00503
+0.00%
$ 26,777 $ 1
Apr 16, 8 AM $ 0.00503
+0.04%
$ 26,779 $ 1
Apr 16, 5 AM $ 0.00507
+0.00%
$ 26,964 $ 1
Apr 16, 2 AM $ 0.00508
+0.00%
$ 27,036 $ 1
Apr 16, 1 AM $ 0.00507
+0.00%
$ 26,968 $ 0
Apr 15, 5 AM $ 0.00501
+0.00%
$ 26,668 $ 0
Apr 14, 7 AM $ 0.00511
+0.00%
$ 27,171 $ 1
Apr 13, 7 PM $ 0.0048
+0.00%
$ 25,540 $ 1
Apr 13, 9 AM $ 0.00639
+0.20%
$ 34,026 $ 0.0₆1
Apr 13, 8 AM $ 0.00637
-0.21%
$ 33,920 $ 0.0₆1
Apr 13, 7 AM $ 0.00639
-0.56%
$ 33,978 $ 0.0₆1
Apr 13, 6 AM $ 0.00642
+0.32%
$ 34,137 $ 0.0₆1
Apr 13, 5 AM $ 0.00638
-0.28%
$ 33,956 $ 0.0₆1
Apr 13, 4 AM $ 0.00642
+0.17%
$ 34,159 $ 0.0₆1
Apr 13, 3 AM $ 0.00641
-0.03%
$ 34,087 $ 0.0₆1
Apr 13, 2 AM $ 0.00641
-0.41%
$ 34,101 $ 0.0₆1
Apr 13, 1 AM $ 0.00644
-0.05%
$ 34,259 $ 0.0₆1
Apr 13, 12 AM $ 0.00642
+0.33%
$ 34,173 $ 0.0₆1
Apr 12, 11 PM $ 0.00639
-0.43%
$ 34,027 $ 0.0₆1
Apr 12, 10 PM $ 0.00642
-0.57%
$ 34,137 $ 0.0₆1
Apr 12, 9 PM $ 0.00646
-0.08%
$ 34,355 $ 0.0₆1
Apr 12, 8 PM $ 0.00645
+0.49%
$ 34,340 $ 0.0₆1
Apr 12, 7 PM $ 0.00643
-0.07%
$ 34,218 $ 0.0₆1
Mar 28, 9 AM $ 0.0043
-3.87%
$ 22,902 $ 68
Mar 28, 8 AM $ 0.00448
-2.59%
$ 23,827 $ 25
Mar 24, 7 PM $ 0.00488
+0.00%
$ 25,964 $ 0
Download