Goerli ETH Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00423
+0.00%
$ 22,496 $ 0
May 24, 2026 $ 0.00249
+0.03%
$ -- $ 465
May 20, 2026 $ 0.00273
+0.00%
$ 14,526 $ 285
May 17, 2026 $ 0.00463
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00463
+0.00%
$ 24,659 $ 0
May 13, 2026 $ 0.00264
-0.02%
$ -- $ 448
Apr 23, 2026 $ 0.00501
-0.43%
$ -- $ 0
Apr 21, 2026 $ 0.00497
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.00521
+0.54%
$ 27,709 $ 2
Apr 16, 2026 $ 0.00501
-1.08%
$ -- $ 2
Apr 15, 2026 $ 0.00501
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00511
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0048
-25.01%
$ 25,540 $ 1
Apr 12, 2026 $ 0.00639
-0.63%
$ 34,027 $ 0.0₆1
Mar 28, 2026 $ 0.0043
-6.37%
$ -- $ 68
Mar 24, 2026 $ 0.00488
+0.00%
$ 25,964 $ 0
Mar 12, 2026 $ 0.00473
-0.54%
$ 25,180 $ 2
Feb 12, 2026 $ 0.00446
-2.26%
$ -- $ 0
Jan 16, 2026 $ 0.00816
+0.00%
$ -- $ 8
Jan 15, 2026 $ 0.00811
-0.11%
$ 43,161 $ 7
Jan 4, 2026 $ 0.00776
+0.00%
$ -- $ 2
Dec 12, 2025 $ 0.00821
-0.19%
$ -- $ 15
Dec 11, 2025 $ 0.00822
+1.43%
$ 43,749 $ 14
Dec 10, 2025 $ 0.00841
+0.10%
$ -- $ 11
Dec 7, 2025 $ 0.00773
+0.03%
$ -- $ 6
Apr 4, 2025 $ 0.00374
+0.00%
$ -- $ 10
Mar 28, 2025 $ 0.0039
+0.00%
$ -- $ 124
Mar 21, 2025 $ 0.00448
+0.00%
$ -- $ 466
Mar 20, 2025 $ 0.00752
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.00748
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.00375
+0.00%
$ -- $ 10
Mar 12, 2025 $ 0.00727
+0.00%
$ 38,670 $ 1
Mar 7, 2025 $ 0.0045
+0.00%
$ -- $ 304
Mar 5, 2025 $ 0.00832
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00405
+0.00%
$ -- $ 27
Feb 24, 2025 $ 0.0104
+0.00%
$ -- $ 5
Feb 21, 2025 $ 0.00541
+0.00%
$ -- $ 24
Feb 14, 2025 $ 0.00523
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.00503
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0105
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.00587
-56.48%
$ -- $ 8
Jan 26, 2025 $ 0.0063
+0.00%
$ -- $ 161
Jan 23, 2025 $ 0.0138
+124.48%
$ -- $ 2
Jan 22, 2025 $ 0.00612
+0.00%
$ 32,543 $ 39
Jan 21, 2025 $ 0.0137
-1.63%
$ -- $ 6
Jan 20, 2025 $ 0.014
-1.11%
$ 74,385 $ 6
Jan 19, 2025 $ 0.0143
+0.92%
$ -- $ 1
Jan 18, 2025 $ 0.0141
-4.78%
$ 75,205 $ 1
Jan 17, 2025 $ 0.0148
+3.01%
$ 78,967 $ 3
Jan 13, 2025 $ 0.0128
-9.30%
$ 68,246 $ 2
Download