Goerli ETH Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0043
-9.54%
$ -- $ 70
Feb 2026 $ 0.00446
-2.26%
$ -- $ 0
Jan 2026 $ 0.00816
+5.05%
$ -- $ 17
Dec 2025 $ 0.00821
+6.23%
$ -- $ 46
Apr 2025 $ 0.00374
+0.00%
$ -- $ 10
Mar 2025 $ 0.0039
-53.04%
$ -- $ 909
Feb 2025 $ 0.00405
-61.48%
$ -- $ 85
Jan 2025 $ 0.00587
-62.18%
$ -- $ 243
Dec 2024 $ 0.0144
-26.03%
$ -- $ 816
Nov 2024 $ 0.019
+66.75%
$ -- $ 24,600
Oct 2024 $ 0.012
+0.75%
$ 60,753 $ 84
Jul 2024 $ 0.0173
-2.17%
$ -- $ 11,426
Jun 2024 $ 0.0185
+2.25%
$ -- $ 13,685
May 2024 $ 0.019
-48.55%
$ -- $ 49,856
Apr 2024 $ 0.037
+22.94%
$ 196,853 $ 11,197
Mar 2024 $ 0.0384
-86.47%
$ -- $ 2.18 million
Feb 2024 $ 0.274
+7.23%
$ 1.48 million $ 6.41 million
Jan 2024 $ 0.255
+244.05%
$ 1.42 million $ 2.99 million
Dec 2023 $ 0.0742
+66.73%
$ 473,085 $ 520,330
Nov 2023 $ 0.0445
+11.47%
$ 283,657 $ 83,579
Oct 2023 $ 0.0399
+29.51%
$ 265,311 $ 78,578
Sep 2023 $ 0.0334
-69.93%
$ 226,528 $ 215,967
Aug 2023 $ 0.111
-25.47%
$ 702,881 $ 384,204
Jul 2023 $ 0.15
+6.35%
$ 1.01 million $ 597,932
Jun 2023 $ 0.141
+62.13%
$ 1.23 million $ 147,472
Download