Goerli ETH Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00379
+101.17%
$-- $369
Jun 2026 $0.00188
-38.44%
$-- $211
May 2026 $0.00427
+61.56%
$-- $290
Apr 2026 $0.00501
-22.09%
$-- $17
Mar 2026 $0.0043
-9.54%
$-- $70
Feb 2026 $0.00446
-2.26%
$-- $0
Jan 2026 $0.00816
+5.05%
$-- $17
Dec 2025 $0.00821
+6.23%
$-- $46
Apr 2025 $0.00374
+0.00%
$-- $10
Mar 2025 $0.0039
-53.04%
$-- $909
Feb 2025 $0.00405
-61.48%
$-- $85
Jan 2025 $0.00587
-62.18%
$-- $243
Dec 2024 $0.0144
-26.03%
$-- $816
Nov 2024 $0.019
+66.75%
$-- $24,600
Oct 2024 $0.012
+0.75%
$60,753 $84
Jul 2024 $0.0173
-2.17%
$-- $11,426
Jun 2024 $0.0185
+2.25%
$-- $13,685
May 2024 $0.019
-48.55%
$-- $49,856
Apr 2024 $0.037
+22.94%
$196,853 $11,197
Mar 2024 $0.0384
-86.47%
$-- $2.18 million
Feb 2024 $0.274
+7.23%
$1.48 million $6.41 million
Jan 2024 $0.255
+244.05%
$1.42 million $2.99 million
Dec 2023 $0.0742
+66.73%
$473,085 $520,330
Nov 2023 $0.0445
+11.47%
$283,657 $83,579
Oct 2023 $0.0399
+29.51%
$265,311 $78,578
Sep 2023 $0.0334
-69.93%
$226,528 $215,967
Aug 2023 $0.111
-25.47%
$702,881 $384,204
Jul 2023 $0.15
+6.35%
$1.01 million $597,932
Jun 2023 $0.141
+62.13%
$1.23 million $147,472
Download