Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goerli ETH Historical Data

GETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.00167
-64.30%
$-- $297
Oct 5 $0.00468
-8.82%
$-- $46
Sep 28 $0.0051
+121.71%
$-- $133
Sep 21 $0.00232
+2.69%
$-- $223
Sep 14 $0.00223
-5.23%
$11,860 $269
Sep 7 $0.00494
+104.82%
$-- $4
Aug 31 $0.00487
+103.96%
$-- $668
Aug 24 $0.00249
+1.39%
$-- $40
Aug 17 $0.00495
+6.84%
$-- $1
Aug 10 $0.00187
-52.38%
$-- $141
Aug 3 $0.00391
+73.07%
$-- $329
Jul 27 $0.00379
-4.95%
$-- $0
Jul 20 $0.00386
+88.90%
$-- $274
Jul 13 $0.00206
+0.00%
$-- $1
Jul 6 $0.00193
-5.04%
$-- $57
Jun 29 $0.00188
+0.00%
$-- $37
Jun 22 $0.00188
-12.11%
$-- $206
Jun 15 $0.00268
+0.79%
$-- $2
Jun 1 $0.00305
-0.03%
$-- $1
May 25 $0.00423
+0.05%
$-- $0
May 18 $0.00273
+0.00%
$-- $289
May 11 $0.00463
+75.50%
$-- $0
Apr 20 $0.00501
+0.80%
$-- $11
Apr 13 $0.00521
-18.65%
$-- $6
Mar 23 $0.0043
-11.80%
$-- $68
Mar 9 $0.00473
-0.54%
$-- $2
Feb 9 $0.00446
-2.26%
$-- $0
Jan 12 $0.00816
+0.44%
$-- $15
Dec 8 $0.00821
-2.30%
$-- $40
Mar 31 $0.00374
+0.00%
$-- $10
Mar 24 $0.0039
+0.00%
$-- $124
Mar 17 $0.00448
-40.38%
$-- $470
Mar 10 $0.00748
+2.86%
$-- $11
Mar 3 $0.0045
-45.90%
$-- $305
Feb 24 $0.00405
-60.90%
$-- $33
Feb 17 $0.00541
+0.00%
$-- $24
Feb 10 $0.00523
+0.00%
$-- $5
Feb 3 $0.00503
-52.13%
$-- $23
Jan 27 $0.00587
-56.48%
$-- $8
Jan 20 $0.0138
-2.64%
$-- $53
Jan 13 $0.0141
-0.05%
$-- $6
Jan 6 $0.0141
-11.01%
$74,535 $12
Dec 30 $0.0158
+1.54%
$-- $0.1
Dec 23 $0.0144
+1.10%
$-- $13
Dec 16 $0.0146
-21.53%
$75,829 $41
Dec 9 $0.0185
-3.52%
$98,813 $71
Dec 2 $0.0221
+13.15%
$102,621 $40
Nov 25 $0.019
+6.19%
$-- $30
Nov 18 $0.0184
+11.12%
$98,696 $3,181
Nov 11 $0.0236
-4.36%
$88,330 $1,387
Download