Goerli ETH Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00495
+6.84%
$-- $1
Aug 10 $0.00187
-52.38%
$-- $141
Aug 3 $0.00391
+73.07%
$-- $329
Jul 27 $0.00379
-4.95%
$-- $0
Jul 20 $0.00386
+88.90%
$-- $274
Jul 13 $0.00206
+0.00%
$-- $1
Jul 6 $0.00193
-5.04%
$-- $57
Jun 29 $0.00188
+0.00%
$-- $37
Jun 22 $0.00188
-12.11%
$-- $206
Jun 15 $0.00268
+0.79%
$-- $2
Jun 1 $0.00305
-0.03%
$-- $1
May 25 $0.00423
+0.05%
$-- $0
May 18 $0.00273
+0.00%
$-- $289
May 11 $0.00463
+75.50%
$-- $0
Apr 20 $0.00501
+0.80%
$-- $11
Apr 13 $0.00521
-18.65%
$-- $6
Mar 23 $0.0043
-11.80%
$-- $68
Mar 9 $0.00473
-0.54%
$-- $2
Feb 9 $0.00446
-2.26%
$-- $0
Jan 12 $0.00816
+0.44%
$-- $15
Dec 8 $0.00821
-2.30%
$-- $40
Mar 31 $0.00374
+0.00%
$-- $10
Mar 24 $0.0039
+0.00%
$-- $124
Mar 17 $0.00448
-40.38%
$-- $470
Mar 10 $0.00748
+2.86%
$-- $11
Mar 3 $0.0045
-45.90%
$-- $305
Feb 24 $0.00405
-60.90%
$-- $33
Feb 17 $0.00541
+0.00%
$-- $24
Feb 10 $0.00523
+0.00%
$-- $5
Feb 3 $0.00503
-52.13%
$-- $23
Jan 27 $0.00587
-56.48%
$-- $8
Jan 20 $0.0138
-2.64%
$-- $53
Jan 13 $0.0141
-0.05%
$-- $6
Jan 6 $0.0141
-11.01%
$74,535 $12
Dec 30 $0.0158
+1.54%
$-- $0.1
Dec 23 $0.0144
+1.10%
$-- $13
Dec 16 $0.0146
-21.53%
$75,829 $41
Dec 9 $0.0185
-3.52%
$98,813 $71
Dec 2 $0.0221
+13.15%
$102,621 $40
Nov 25 $0.019
+6.19%
$-- $30
Nov 18 $0.0184
+11.12%
$98,696 $3,181
Nov 11 $0.0236
-4.36%
$88,330 $1,387
Nov 4 $0.019
+0.75%
$-- $7,852
Oct 28 $0.0188
+57.56%
$100,190 $7,997
Jul 1 $0.0173
-2.17%
$-- $11,426
Jun 17 $0.0185
-1.13%
$-- $2,217
Jun 10 $0.018
-0.88%
$-- $5,734
May 27 $0.019
-10.11%
$-- $24,418
May 13 $0.0113
-33.97%
$-- $14,490
May 6 $0.0354
+2.07%
$-- $2,555
Download