Goerli ETH Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00501
+0.80%
$ -- $ 11
Apr 13 $ 0.00521
-18.65%
$ -- $ 6
Mar 23 $ 0.0043
-11.80%
$ -- $ 68
Mar 9 $ 0.00473
-0.54%
$ -- $ 2
Feb 9 $ 0.00446
-2.26%
$ -- $ 0
Jan 12 $ 0.00816
+0.44%
$ -- $ 15
Dec 8 $ 0.00821
-2.30%
$ -- $ 40
Mar 31 $ 0.00374
+0.00%
$ -- $ 10
Mar 24 $ 0.0039
+0.00%
$ -- $ 124
Mar 17 $ 0.00448
-40.38%
$ -- $ 470
Mar 10 $ 0.00748
+2.86%
$ -- $ 11
Mar 3 $ 0.0045
-45.90%
$ -- $ 305
Feb 24 $ 0.00405
-60.90%
$ -- $ 33
Feb 17 $ 0.00541
+0.00%
$ -- $ 24
Feb 10 $ 0.00523
+0.00%
$ -- $ 5
Feb 3 $ 0.00503
-52.13%
$ -- $ 23
Jan 27 $ 0.00587
-56.48%
$ -- $ 8
Jan 20 $ 0.0138
-2.64%
$ -- $ 53
Jan 13 $ 0.0141
-0.05%
$ -- $ 6
Jan 6 $ 0.0141
-11.01%
$ 74,535 $ 12
Dec 30 $ 0.0158
+1.54%
$ -- $ 0.1
Dec 23 $ 0.0144
+1.10%
$ -- $ 13
Dec 16 $ 0.0146
-21.53%
$ 75,829 $ 41
Dec 9 $ 0.0185
-3.52%
$ 98,813 $ 71
Dec 2 $ 0.0221
+13.15%
$ 102,621 $ 40
Nov 25 $ 0.019
+6.19%
$ -- $ 30
Nov 18 $ 0.0184
+11.12%
$ 98,696 $ 3,181
Nov 11 $ 0.0236
-4.36%
$ 88,330 $ 1,387
Nov 4 $ 0.019
+0.75%
$ -- $ 7,852
Oct 28 $ 0.0188
+57.56%
$ 100,190 $ 7,997
Jul 1 $ 0.0173
-2.17%
$ -- $ 11,426
Jun 17 $ 0.0185
-1.13%
$ -- $ 2,217
Jun 10 $ 0.018
-0.88%
$ -- $ 5,734
May 27 $ 0.019
-10.11%
$ -- $ 24,418
May 13 $ 0.0113
-33.97%
$ -- $ 14,490
May 6 $ 0.0354
+2.07%
$ -- $ 2,555
Apr 29 $ 0.0354
-3.43%
$ 184,641 $ 4,462
Apr 22 $ 0.033
-1.69%
$ -- $ 4,804
Apr 8 $ 0.0276
-8.31%
$ -- $ 4,115
Mar 25 $ 0.0384
-34.95%
$ -- $ 31,372
Mar 18 $ 0.0514
-15.04%
$ 314,198 $ 18,249
Mar 11 $ 0.0374
-84.14%
$ 205,660 $ 487,401
Mar 4 $ 0.238
-9.15%
$ 1.2 million $ 959,707
Feb 26 $ 0.262
-14.68%
$ 1.41 million $ 2.02 million
Feb 19 $ 0.307
+1.68%
$ 1.66 million $ 1.9 million
Feb 12 $ 0.302
+24.45%
$ 1.57 million $ 1.19 million
Feb 5 $ 0.211
-20.33%
$ 1.33 million $ 1.04 million
Jan 29 $ 0.264
+49.49%
$ 1.45 million $ 1.47 million
Jan 22 $ 0.176
-0.17%
$ 984,868 $ 951,238
Jan 15 $ 0.159
+62.92%
$ 982,902 $ 790,725
Download