Goerli ETH Historical Data

GETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.00206
+0.00%
$10,965 $2
Jul 9, 9 PM $0.00193
+0.00%
$10,278 $66
Jul 9, 12 PM $0.00192
+0.00%
$10,237 $31
Jul 9, 11 AM $0.00196
+0.00%
$10,423 $12
Jul 8, 9 AM $0.00363
+0.00%
$19,336 $0
Jul 8, 4 AM $0.00367
+0.00%
$19,512 $0.1
Jul 7, 12 PM $0.00204
+0.45%
$10,872 $2
Jul 1, 4 PM $0.00188
+0.00%
$10,021 $1
Jun 25, 10 AM $0.00188
+0.00%
$9,987 $14
Jun 24, 10 AM $0.00192
-9.92%
$10,236 $590
Jun 16, 9 PM $0.00268
-0.17%
$14,263 $53
Jun 16, 5 PM $0.00266
+0.00%
$14,151 $51
Jun 14, 11 AM $0.00256
-0.11%
$13,628 $2
Jun 7, 10 AM $0.0025
-0.11%
$13,294 $0
Jun 2, 12 AM $0.00305
-0.03%
$16,218 $798
May 31, 2 PM $0.00427
+0.00%
$22,701 $0
May 29, 2 PM $0.00423
+0.05%
$22,496 $0
May 24, 10 AM $0.00249
+0.03%
$13,272 $465
May 20, 10 PM $0.00273
+0.00%
$14,526 $285
May 17, 5 PM $0.00463
+0.00%
$24,663 $0
May 16, 10 PM $0.00463
+0.00%
$24,659 $0
May 13, 7 AM $0.00264
-0.02%
$14,047 $448
Apr 23, 4 AM $0.00501
+0.00%
$26,678 $0
Apr 23, 3 AM $0.00501
-0.52%
$26,654 $0
Apr 21, 10 AM $0.00497
+0.00%
$26,466 $11
Apr 17, 6 PM $0.00521
+0.00%
$27,709 $2
Apr 17, 1 PM $0.00519
+0.25%
$27,629 $2
Apr 16, 4 PM $0.00501
+0.00%
$26,678 $2
Apr 16, 3 PM $0.00498
+0.00%
$26,503 $2
Apr 16, 12 PM $0.00502
+0.13%
$26,712 $2
Apr 16, 11 AM $0.005
+0.00%
$26,629 $2
Apr 16, 10 AM $0.00504
+0.00%
$26,808 $2
Apr 16, 9 AM $0.00503
+0.00%
$26,777 $1
Apr 16, 8 AM $0.00503
+0.04%
$26,779 $1
Apr 16, 5 AM $0.00507
+0.00%
$26,964 $1
Apr 16, 2 AM $0.00508
+0.00%
$27,036 $1
Apr 16, 1 AM $0.00507
+0.00%
$26,968 $0
Apr 15, 5 AM $0.00501
+0.00%
$26,668 $0
Apr 14, 7 AM $0.00511
+0.00%
$27,171 $1
Apr 13, 7 PM $0.0048
+0.00%
$25,540 $1
Apr 13, 9 AM $0.00639
+0.20%
$34,026 $0.0₆1
Apr 13, 8 AM $0.00637
-0.21%
$33,920 $0.0₆1
Apr 13, 7 AM $0.00639
-0.56%
$33,978 $0.0₆1
Apr 13, 6 AM $0.00642
+0.32%
$34,137 $0.0₆1
Apr 13, 5 AM $0.00638
-0.28%
$33,956 $0.0₆1
Apr 13, 4 AM $0.00642
+0.17%
$34,159 $0.0₆1
Apr 13, 3 AM $0.00641
-0.03%
$34,087 $0.0₆1
Apr 13, 2 AM $0.00641
-0.41%
$34,101 $0.0₆1
Apr 13, 1 AM $0.00644
-0.05%
$34,259 $0.0₆1
Apr 13, 12 AM $0.00642
+0.33%
$34,173 $0.0₆1