Goerli ETH Historical Data

GETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.1
+10.22%
$ 593,234 $ 227,454
Jan 1 $ 0.085
+14.55%
$ 566,585 $ 50,945
Dec 25 $ 0.0745
+11.01%
$ 473,085 $ 200,197
Dec 18 $ 0.0671
-1.68%
$ 418,806 $ 157,555
Dec 11 $ 0.0593
+4.51%
$ 438,950 $ 48,201
Dec 4 $ 0.0493
-1.29%
$ -- $ 27,522
Nov 27 $ 0.05
+31.78%
$ 321,419 $ 21,975
Nov 20 $ 0.0404
-4.70%
$ -- $ 13,461
Nov 13 $ 0.0418
+7.48%
$ 271,637 $ 31,963
Nov 6 $ 0.0423
+14.15%
$ 257,616 $ 11,539
Oct 30 $ 0.0371
-3.74%
$ 242,772 $ 13,259
Oct 23 $ 0.0385
-1.24%
$ 250,070 $ 43,574
Oct 16 $ 0.0294
+8.39%
$ -- $ 20,286
Oct 9 $ 0.0285
+10.06%
$ -- $ 5,362
Oct 2 $ 0.0346
+12.27%
$ -- $ 9,350
Sep 25 $ 0.0334
-10.98%
$ -- $ 44,398
Sep 18 $ 0.0355
+11.09%
$ 251,971 $ 19,729
Sep 11 $ 0.0422
+6.60%
$ -- $ 3,537
Sep 4 $ 0.0494
-53.03%
$ 268,687 $ 124,314
Aug 28 $ 0.107
-3.77%
$ -- $ 45,575
Aug 21 $ 0.103
-0.66%
$ 707,668 $ 44,956
Aug 14 $ 0.127
-2.09%
$ 663,611 $ 70,278
Aug 7 $ 0.137
+5.77%
$ 835,457 $ 119,024
Jul 31 $ 0.13
-8.75%
$ 857,355 $ 99,706
Jul 24 $ 0.142
+10.60%
$ 956,326 $ 117,001
Jul 17 $ 0.128
-12.53%
$ 902,835 $ 179,900
Jul 10 $ 0.146
-28.25%
$ 1.28 million $ 28,455
Jul 3 $ 0.2
+4.89%
$ 1.75 million $ 173,477
Jun 26 $ 0.19
+92.36%
$ 1.67 million $ 173,948
Jun 19 $ 0.0892
+2.67%
$ 912,004 $ 21,503
Download