Goerli ETH Historical Data

GETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0354
-3.43%
$184,641 $4,462
Apr 22 $0.033
-1.69%
$-- $4,804
Apr 8 $0.0276
-8.31%
$-- $4,115
Mar 25 $0.0384
-34.95%
$-- $31,372
Mar 18 $0.0514
-15.04%
$314,198 $18,249
Mar 11 $0.0374
-84.14%
$205,660 $487,401
Mar 4 $0.238
-9.15%
$1.2 million $959,707
Feb 26 $0.262
-14.68%
$1.41 million $2.02 million
Feb 19 $0.307
+1.68%
$1.66 million $1.9 million
Feb 12 $0.302
+24.45%
$1.57 million $1.19 million
Feb 5 $0.211
-20.33%
$1.33 million $1.04 million
Jan 29 $0.264
+49.49%
$1.45 million $1.47 million
Jan 22 $0.176
-0.17%
$984,868 $951,238
Jan 15 $0.159
+62.92%
$982,902 $790,725
Jan 8 $0.1
+10.22%
$593,234 $227,454
Jan 1 $0.085
+14.55%
$566,585 $50,945
Dec 25 $0.0745
+11.01%
$473,085 $200,197
Dec 18 $0.0671
-1.68%
$418,806 $157,555
Dec 11 $0.0593
+4.51%
$438,950 $48,201
Dec 4 $0.0493
-1.29%
$-- $27,522
Nov 27 $0.05
+31.78%
$321,419 $21,975
Nov 20 $0.0404
-4.70%
$-- $13,461
Nov 13 $0.0418
+7.48%
$271,637 $31,963
Nov 6 $0.0423
+14.15%
$257,616 $11,539
Oct 30 $0.0371
-3.74%
$242,772 $13,259
Oct 23 $0.0385
-1.24%
$250,070 $43,574
Oct 16 $0.0294
+8.39%
$-- $20,286
Oct 9 $0.0285
+10.06%
$-- $5,362
Oct 2 $0.0346
+12.27%
$-- $9,350
Sep 25 $0.0334
-10.98%
$-- $44,398
Sep 18 $0.0355
+11.09%
$251,971 $19,729
Sep 11 $0.0422
+6.60%
$-- $3,537
Sep 4 $0.0494
-53.03%
$268,687 $124,314
Aug 28 $0.107
-3.77%
$-- $45,575
Aug 21 $0.103
-0.66%
$707,668 $44,956
Aug 14 $0.127
-2.09%
$663,611 $70,278
Aug 7 $0.137
+5.77%
$835,457 $119,024
Jul 31 $0.13
-8.75%
$857,355 $99,706
Jul 24 $0.142
+10.60%
$956,326 $117,001
Jul 17 $0.128
-12.53%
$902,835 $179,900
Jul 10 $0.146
-28.25%
$1.28 million $28,455
Jul 3 $0.2
+4.89%
$1.75 million $173,477
Jun 26 $0.19
+92.36%
$1.67 million $173,948
Jun 19 $0.0892
+2.67%
$912,004 $21,503
Download