Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goerli ETH Historical Data

GETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.246
-12.80%
$1.35 million $281,060
Feb 7, 2024 $0.282
+25.11%
$1.54 million $397,618
Feb 6, 2024 $0.226
-5.77%
$1.23 million $97,599
Feb 5, 2024 $0.24
-9.37%
$1.31 million $101,917
Feb 4, 2024 $0.264
+0.53%
$1.45 million $174,295
Feb 3, 2024 $0.263
+0.91%
$1.46 million $162,189
Feb 2, 2024 $0.261
+8.12%
$1.45 million $245,371
Feb 1, 2024 $0.238
-6.94%
$1.32 million $104,723
Jan 31, 2024 $0.255
-8.53%
$1.42 million $234,865
Jan 30, 2024 $0.271
+31.96%
$1.51 million $377,298
Jan 29, 2024 $0.205
+15.88%
$1.14 million $169,001
Jan 28, 2024 $0.177
+0.25%
$984,868 $37,272
Jan 27, 2024 $0.176
-8.51%
$980,837 $103,152
Jan 26, 2024 $0.193
+8.46%
$1.07 million $123,978
Jan 25, 2024 $0.178
-12.61%
$988,709 $85,686
Jan 24, 2024 $0.204
+9.45%
$1.13 million $268,413
Jan 23, 2024 $0.186
+9.86%
$1.03 million $200,989
Jan 22, 2024 $0.169
-4.22%
$941,062 $169,021
Jan 21, 2024 $0.177
+11.13%
$982,902 $129,815
Jan 20, 2024 $0.159
+17.65%
$964,412 $268,492
Jan 19, 2024 $0.135
+27.40%
$819,631 $165,513
Jan 18, 2024 $0.106
+15.52%
$643,329 $140,051
Jan 17, 2024 $0.0918
-3.60%
$556,604 $20,978
Jan 16, 2024 $0.0966
+0.31%
$585,874 $103,976
Jan 15, 2024 $0.0964
-1.28%
$584,387 $91,716
Jan 14, 2024 $0.0978
-2.44%
$593,234 $16,963
Jan 13, 2024 $0.1
+6.29%
$625,035 $72,830
Jan 12, 2024 $0.0942
-6.89%
$587,021 $44,737
Jan 11, 2024 $0.101
+2.89%
$630,943 $67,278
Jan 10, 2024 $0.0985
+10.12%
$613,975 $9,413
Jan 9, 2024 $0.0893
-7.19%
$556,956 $16,938
Jan 8, 2024 $0.0963
+5.83%
$600,114 $16,259
Jan 7, 2024 $0.0909
+6.89%
$566,585 $4,864
Jan 6, 2024 $0.085
-1.28%
$542,133 $4,788
Jan 5, 2024 $0.0771
-2.49%
$491,472 $4,520
Jan 4, 2024 $0.0791
+10.17%
$504,250 $16,233
Jan 3, 2024 $0.0718
-18.72%
$457,959 $7,381
Jan 2, 2024 $0.0883
+10.06%
$563,230 $15,661
Jan 1, 2024 $0.0802
+8.04%
$511,312 $2,361
Dec 31, 2023 $0.0742
-0.33%
$473,085 $9,452
Dec 30, 2023 $0.0745
-7.19%
$464,516 $11,580
Dec 29, 2023 $0.0802
-16.24%
$500,307 $9,977
Dec 28, 2023 $0.0958
+11.63%
$597,295 $27,890
Dec 27, 2023 $0.0858
-3.68%
$534,909 $60,414
Dec 26, 2023 $0.089
+11.23%
$555,374 $70,697
Dec 25, 2023 $0.0801
+19.36%
$499,484 $19,640
Dec 24, 2023 $0.0671
+0.16%
$418,806 $13,416
Dec 23, 2023 $0.0671
-16.24%
$431,398 $22,155
Dec 22, 2023 $0.0801
+12.59%
$515,353 $46,469
Dec 21, 2023 $0.0711
-4.13%
$457,491 $2,133