Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goerli ETH Historical Data

GETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.0741
+5.36%
$476,743 $4,533
Dec 19, 2023 $0.0703
-4.85%
$452,449 $11,113
Dec 18, 2023 $0.0739
+8.34%
$475,338 $71,152
Dec 17, 2023 $0.0682
+15.00%
$438,950 $44,022
Dec 16, 2023 $0.0593
+21.09%
$381,482 $19,509
Dec 15, 2023 $0.049
-14.64%
$314,909 $16,825
Dec 14, 2023 $0.0574
-2.43%
$368,837 $4,164
Dec 13, 2023 $0.0588
+16.11%
$377,999 $11
Dec 12, 2023 $0.0507
-10.76%
$325,752 $7,693
Dec 10, 2023 $0.0495
+0.26%
$-- $4,901
Dec 9, 2023 $0.0493
-3.07%
$317,236 $4,889
Dec 8, 2023 $0.0509
+6.60%
$327,467 $4,350
Dec 7, 2023 $0.0409
+0.44%
$-- $4,913
Dec 6, 2023 $0.0408
-10.28%
$262,139 $4,890
Dec 5, 2023 $0.0455
-3.07%
$292,445 $5,337
Dec 4, 2023 $0.0469
-6.11%
$301,735 $3,143
Dec 3, 2023 $0.05
+1.08%
$321,419 $2,757
Dec 2, 2023 $0.049
+0.91%
$-- $2,723
Dec 1, 2023 $0.0485
+9.08%
$315,845 $9,582
Nov 30, 2023 $0.0445
+5.11%
$283,657 $21
Nov 29, 2023 $0.0423
-1.20%
$272,416 $2,441
Nov 28, 2023 $0.0408
+4.85%
$263,779 $2
Nov 27, 2023 $0.0389
+2.52%
$252,530 $4,448
Nov 23, 2023 $0.0404
+0.75%
$-- $2,408
Nov 22, 2023 $0.0401
-8.61%
$258,995 $4,549
Nov 21, 2023 $0.0428
+0.24%
$-- $3,255
Nov 20, 2023 $0.0427
+0.85%
$279,477 $3,250
Nov 19, 2023 $0.0423
+1.15%
$271,637 $2,263
Nov 18, 2023 $0.0418
+3.58%
$270,600 $2,237
Nov 17, 2023 $0.0403
+0.37%
$262,946 $2,180
Nov 16, 2023 $0.0402
-9.72%
$263,977 $4,312
Nov 15, 2023 $0.0445
+15.99%
$292,465 $15,494
Nov 14, 2023 $0.0384
+0.39%
$252,307 $5,170
Nov 13, 2023 $0.0383
-1.57%
$251,495 $2,570
Nov 12, 2023 $0.0389
-0.80%
$257,616 $4,186
Nov 8, 2023 $0.0423
+0.39%
$275,771 $3,408
Nov 7, 2023 $0.0421
+8.24%
$274,680 $5,769
Nov 6, 2023 $0.037
-0.26%
$-- $2,363
Nov 5, 2023 $0.0371
+6.10%
$242,772 $9,014
Nov 4, 2023 $0.0349
-6.77%
$229,252 $2,137
Nov 3, 2023 $0.0375
+1.88%
$246,990 $2,099
Nov 2, 2023 $0.041
-0.08%
$-- $2
Nov 1, 2023 $0.041
+2.64%
$271,360 $2
Oct 31, 2023 $0.0399
+1.99%
$265,311 $4
Oct 30, 2023 $0.0392
+1.69%
$260,119 $2
Oct 29, 2023 $0.0385
-9.86%
$250,070 $6,238
Oct 28, 2023 $0.0427
+9.56%
$273,920 $37,336
Oct 21, 2023 $0.0294
+0.04%
$-- $8,371
Oct 20, 2023 $0.0293
+8.40%
$189,790 $8,368
Oct 19, 2023 $0.0271
-0.04%
$175,119 $3,546