SUIMON Historical Data

SUIMON
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₅264
+1.86%
$ -- $ 0.1
Nov 15, 2025 $ 0.0₅322
-0.29%
$ 3,224 $ 1
Oct 24, 2025 $ 0.0₅451
+3.93%
$ 4,514 $ 0
Oct 23, 2025 $ 0.0₅435
+0.18%
$ 4,337 $ 1
Aug 21, 2025 $ 0.0₅833
-2.11%
$ -- $ 0
Jul 30, 2025 $ 0.0₅909
+0.00%
$ 9,090 $ 0
Jul 23, 2025 $ 0.0₅937
-3.73%
$ -- $ 0
Jul 22, 2025 $ 0.0₅977
+0.16%
$ 9,772 $ 22
Jul 21, 2025 $ 0.0₅979
+0.13%
$ 9,792 $ 9
Jul 13, 2025 $ 0.0₅773
+2.56%
$ 7,732 $ 0
Jul 12, 2025 $ 0.0₅752
-3.67%
$ 7,517 $ 41
Jul 5, 2025 $ 0.0₅663
+0.95%
$ -- $ 22
Jul 4, 2025 $ 0.0₅658
-7.73%
$ 6,576 $ 164
Jul 3, 2025 $ 0.0₅712
+2.98%
$ 7,120 $ 29
Jul 2, 2025 $ 0.0₅691
+10.19%
$ 6,912 $ 34
Jul 1, 2025 $ 0.0₅63
+0.41%
$ 6,262 $ 1,595
Jun 30, 2025 $ 0.0₅632
-5.77%
$ 6,319 $ 1,576
Jun 29, 2025 $ 0.0₅672
+4.17%
$ 6,721 $ 43
Jun 28, 2025 $ 0.0₅646
+2.16%
$ 6,463 $ 3
Jun 27, 2025 $ 0.0₅628
+18.75%
$ 6,285 $ 91
Jun 26, 2025 $ 0.0₅529
-14.10%
$ 5,287 $ 122
Jun 25, 2025 $ 0.0₅702
-0.93%
$ 7,020 $ 335
Jun 24, 2025 $ 0.0₅705
-1.55%
$ 7,047 $ 5
Jun 23, 2025 $ 0.0₅715
+15.79%
$ 7,149 $ 0
Jun 22, 2025 $ 0.0₅617
-3.26%
$ 6,170 $ 2
Jun 21, 2025 $ 0.0₅641
-6.76%
$ 6,410 $ 1
Jun 20, 2025 $ 0.0₅686
-4.46%
$ 6,856 $ 7
Jun 19, 2025 $ 0.0₅717
+0.05%
$ 7,174 $ 4
Jun 18, 2025 $ 0.0₅716
-1.08%
$ 7,157 $ 3
Jun 17, 2025 $ 0.0₅723
-6.79%
$ 7,228 $ 36
Jun 16, 2025 $ 0.0₅782
-1.33%
$ 7,815 $ 48
Jun 15, 2025 $ 0.0₅794
+8.78%
$ 7,935 $ 243
Jun 14, 2025 $ 0.0₅726
-12.02%
$ 7,260 $ 137
Jun 13, 2025 $ 0.0₅822
-1.76%
$ 8,219 $ 14
Jun 12, 2025 $ 0.0₅834
+1.14%
$ 8,343 $ 214
Jun 11, 2025 $ 0.0₅714
+2.49%
$ -- $ 2,783
Jun 10, 2025 $ 0.0₅701
-71.17%
$ 7,009 $ 3,165
Jun 9, 2025 $ 0.0000241
-68.52%
$ 24,117 $ 20,187
Jun 8, 2025 $ 0.0₅906
+415.28%
$ 9,065 $ 51,749
May 23, 2025 $ 0.000688
-0.82%
$ -- $ 231
May 22, 2025 $ 0.000692
-76.74%
$ 691,612 $ 181,990
May 21, 2025 $ 0.00222
-28.43%
$ 2.22 million $ 421,545
May 20, 2025 $ 0.00312
-11.28%
$ 3.12 million $ 278,043
May 19, 2025 $ 0.00352
-20.15%
$ 3.52 million $ 452,741
May 18, 2025 $ 0.00431
+16.39%
$ 4.31 million $ 589,905
May 17, 2025 $ 0.00364
+242.16%
$ 3.64 million $ 628,149
May 16, 2025 $ 0.00105
+229.30%
$ 1.05 million $ 282,223
May 15, 2025 $ 0.00032
-35.47%
$ 319,502 $ 56,536
May 14, 2025 $ 0.000547
+8.98%
$ 547,486 $ 186,481
Download