SUIMON Historical Data

SUIMON
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0₅264
+1.86%
$-- $0.1
Nov 15, 2025 $0.0₅322
-0.29%
$3,224 $1
Oct 24, 2025 $0.0₅451
+3.93%
$4,514 $0
Oct 23, 2025 $0.0₅435
+0.18%
$4,337 $1
Aug 21, 2025 $0.0₅833
-2.11%
$-- $0
Jul 30, 2025 $0.0₅909
+0.00%
$9,090 $0
Jul 23, 2025 $0.0₅937
-3.73%
$-- $0
Jul 22, 2025 $0.0₅977
+0.16%
$9,772 $22
Jul 21, 2025 $0.0₅979
+0.13%
$9,792 $9
Jul 13, 2025 $0.0₅773
+2.56%
$7,732 $0
Jul 12, 2025 $0.0₅752
-3.67%
$7,517 $41
Jul 5, 2025 $0.0₅663
+0.95%
$-- $22
Jul 4, 2025 $0.0₅658
-7.73%
$6,576 $164
Jul 3, 2025 $0.0₅712
+2.98%
$7,120 $29
Jul 2, 2025 $0.0₅691
+10.19%
$6,912 $34
Jul 1, 2025 $0.0₅63
+0.41%
$6,262 $1,595
Jun 30, 2025 $0.0₅632
-5.77%
$6,319 $1,576
Jun 29, 2025 $0.0₅672
+4.17%
$6,721 $43
Jun 28, 2025 $0.0₅646
+2.16%
$6,463 $3
Jun 27, 2025 $0.0₅628
+18.75%
$6,285 $91
Jun 26, 2025 $0.0₅529
-14.10%
$5,287 $122
Jun 25, 2025 $0.0₅702
-0.93%
$7,020 $335
Jun 24, 2025 $0.0₅705
-1.55%
$7,047 $5
Jun 23, 2025 $0.0₅715
+15.79%
$7,149 $0
Jun 22, 2025 $0.0₅617
-3.26%
$6,170 $2
Jun 21, 2025 $0.0₅641
-6.76%
$6,410 $1
Jun 20, 2025 $0.0₅686
-4.46%
$6,856 $7
Jun 19, 2025 $0.0₅717
+0.05%
$7,174 $4
Jun 18, 2025 $0.0₅716
-1.08%
$7,157 $3
Jun 17, 2025 $0.0₅723
-6.79%
$7,228 $36
Jun 16, 2025 $0.0₅782
-1.33%
$7,815 $48
Jun 15, 2025 $0.0₅794
+8.78%
$7,935 $243
Jun 14, 2025 $0.0₅726
-12.02%
$7,260 $137
Jun 13, 2025 $0.0₅822
-1.76%
$8,219 $14
Jun 12, 2025 $0.0₅834
+1.14%
$8,343 $214
Jun 11, 2025 $0.0₅714
+2.49%
$-- $2,783
Jun 10, 2025 $0.0₅701
-71.17%
$7,009 $3,165
Jun 9, 2025 $0.0000241
-68.52%
$24,117 $20,187
Jun 8, 2025 $0.0₅906
+415.28%
$9,065 $51,749
May 23, 2025 $0.000688
-0.82%
$-- $231
May 22, 2025 $0.000692
-76.74%
$691,612 $181,990
May 21, 2025 $0.00222
-28.43%
$2.22 million $421,545
May 20, 2025 $0.00312
-11.28%
$3.12 million $278,043
May 19, 2025 $0.00352
-20.15%
$3.52 million $452,741
May 18, 2025 $0.00431
+16.39%
$4.31 million $589,905
May 17, 2025 $0.00364
+242.16%
$3.64 million $628,149
May 16, 2025 $0.00105
+229.30%
$1.05 million $282,223
May 15, 2025 $0.00032
-35.47%
$319,502 $56,536
May 14, 2025 $0.000547
+8.98%
$547,486 $186,481
Download