SUIMON Historical Data

SUIMON
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₅264
+0.95%
$ 2,643 $ 0.1
Dec 21, 8 AM $ 0.0₅262
+0.76%
$ 2,616 $ 0.1
Dec 21, 7 AM $ 0.0₅26
-0.05%
$ 2,598 $ 0.1
Dec 21, 6 AM $ 0.0₅26
+0.18%
$ 2,599 $ 0.1
Dec 21, 5 AM $ 0.0₅26
+0.11%
$ 2,599 $ 0.1
Dec 21, 4 AM $ 0.0₅26
+0.00%
$ 2,604 $ 0.1
Dec 21, 3 AM $ 0.0₅261
+0.51%
$ 2,608 $ 0.1
Nov 15, 7 PM $ 0.0₅322
+0.08%
$ 3,224 $ 1
Nov 15, 6 PM $ 0.0₅321
-0.15%
$ 3,214 $ 1
Nov 15, 5 PM $ 0.0₅321
-0.01%
$ 3,205 $ 1
Nov 15, 4 PM $ 0.0₅32
-0.73%
$ 3,195 $ 1
Nov 15, 3 PM $ 0.0₅321
+0.00%
$ 3,211 $ 1
Nov 15, 2 PM $ 0.0₅321
-0.07%
$ 3,214 $ 1
Nov 15, 1 PM $ 0.0₅322
+0.80%
$ 3,216 $ 1
Nov 15, 12 PM $ 0.0₅319
+1.11%
$ 3,191 $ 1
Nov 15, 11 AM $ 0.0₅317
-0.11%
$ 3,168 $ 1
Nov 15, 10 AM $ 0.0₅316
-0.03%
$ 3,159 $ 1
Nov 15, 9 AM $ 0.0₅317
+0.67%
$ 3,174 $ 1
Nov 15, 8 AM $ 0.0₅318
-0.88%
$ 3,179 $ 1
Nov 15, 7 AM $ 0.0₅322
-0.39%
$ 3,219 $ 1
Nov 15, 6 AM $ 0.0₅324
+0.45%
$ 3,244 $ 1
Nov 15, 5 AM $ 0.0₅322
-0.10%
$ 3,216 $ 1
Nov 15, 4 AM $ 0.0₅323
-0.01%
$ 3,226 $ 1
Nov 15, 3 AM $ 0.0₅322
-0.34%
$ 3,222 $ 1
Oct 24, 7 PM $ 0.0₅451
+0.92%
$ 4,514 $ 0
Oct 24, 6 PM $ 0.0₅447
+0.69%
$ 4,467 $ 0
Oct 24, 5 PM $ 0.0₅444
+1.12%
$ 4,441 $ 0
Oct 24, 4 PM $ 0.0₅44
-0.38%
$ 4,396 $ 0
Oct 24, 3 PM $ 0.0₅443
+0.83%
$ 4,433 $ 0
Oct 24, 2 PM $ 0.0₅439
-0.88%
$ 4,391 $ 0
Oct 24, 1 PM $ 0.0₅448
+0.15%
$ 4,482 $ 0
Oct 24, 12 PM $ 0.0₅45
+1.99%
$ 4,498 $ 0
Oct 24, 11 AM $ 0.0₅44
-0.42%
$ 4,401 $ 0
Oct 24, 10 AM $ 0.0₅443
-0.28%
$ 4,425 $ 0
Oct 24, 9 AM $ 0.0₅444
+0.23%
$ 4,440 $ 0
Oct 24, 8 AM $ 0.0₅439
+0.06%
$ 4,392 $ 0
Oct 24, 7 AM $ 0.0₅443
-0.18%
$ 4,427 $ 0
Oct 24, 6 AM $ 0.0₅444
-0.11%
$ 4,440 $ 0
Oct 24, 5 AM $ 0.0₅444
+0.66%
$ 4,444 $ 0
Oct 24, 4 AM $ 0.0₅439
+2.03%
$ 4,391 $ 0
Oct 24, 3 AM $ 0.0₅43
-0.36%
$ 4,303 $ 0
Oct 24, 2 AM $ 0.0₅431
-0.56%
$ 4,312 $ 0
Oct 24, 1 AM $ 0.0₅432
-0.83%
$ 4,323 $ 0
Oct 24, 12 AM $ 0.0₅433
-0.29%
$ 4,331 $ 0
Oct 23, 11 PM $ 0.0₅434
-0.16%
$ 4,337 $ 1
Oct 23, 10 PM $ 0.0₅435
+0.37%
$ 4,347 $ 1
Oct 23, 9 PM $ 0.0₅433
-0.20%
$ 4,330 $ 1
Download