Kareem Historical Data

Kareem Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000287
-2.95%
$ 28,727 $ 753
Mar 8, 5 AM $ 0.0000302
+0.00%
$ 30,161 $ 443
Mar 8, 4 AM $ 0.0000301
+0.45%
$ 30,126 $ 436
Mar 8, 3 AM $ 0.0000299
-0.18%
$ 29,868 $ 347
Mar 8, 2 AM $ 0.0000319
-0.67%
$ 31,889 $ 3,796
Mar 8, 1 AM $ 0.0000321
-3.04%
$ 32,110 $ 3,762
Mar 8, 12 AM $ 0.0000331
+0.14%
$ 33,118 $ 3,721
Mar 7, 11 PM $ 0.0000331
+0.04%
$ 33,058 $ 3,716
Mar 7, 10 PM $ 0.0000331
-2.20%
$ 33,149 $ 3,722
Mar 7, 8 PM $ 0.0000334
+0.00%
$ -- $ 3,538
Mar 7, 7 PM $ 0.0000335
+9.29%
$ 33,470 $ 3,510
Mar 7, 6 PM $ 0.0000307
-0.03%
$ 30,679 $ 2,620
Mar 7, 4 PM $ 0.0000306
+2.00%
$ 30,637 $ 2,594
Mar 7, 3 PM $ 0.00003
-3.48%
$ 30,003 $ 2,416
Mar 7, 2 PM $ 0.0000311
-1.57%
$ 31,077 $ 2,285
Mar 7, 1 PM $ 0.0000316
-0.74%
$ 31,554 $ 1,974
Mar 7, 12 PM $ 0.0000318
+0.41%
$ 31,830 $ 1,621
Mar 7, 11 AM $ 0.0000317
+1.78%
$ 31,703 $ 1,565
Mar 7, 10 AM $ 0.0000307
+0.00%
$ 30,666 $ 1,248
Mar 7, 9 AM $ 0.0000307
-0.69%
$ 30,667 $ 1,248
Mar 7, 8 AM $ 0.0000309
-5.03%
$ 30,898 $ 1,209
Mar 7, 7 AM $ 0.0000325
-4.82%
$ 32,535 $ 705
Mar 7, 6 AM $ 0.0000341
+1.30%
$ 34,141 $ 632
Mar 7, 5 AM $ 0.0000331
+0.60%
$ 33,070 $ 442
Mar 7, 4 AM $ 0.0000317
-0.85%
$ 31,650 $ 203
Mar 7, 3 AM $ 0.0000319
+0.08%
$ 31,870 $ 153
Mar 7, 2 AM $ 0.000031
-0.52%
$ 30,982 $ 3,971
Mar 7, 1 AM $ 0.0000311
+0.00%
$ 31,147 $ 3,979
Mar 6, 10 PM $ 0.0000312
-0.69%
$ 31,233 $ 3,967
Mar 6, 9 PM $ 0.0000314
+0.00%
$ 31,387 $ 3,922
Mar 6, 8 PM $ 0.0000317
-1.17%
$ 31,714 $ 3,866
Mar 6, 7 PM $ 0.0000321
-0.07%
$ 32,098 $ 3,869
Mar 6, 6 PM $ 0.000032
+0.00%
$ -- $ 3,791
Mar 6, 5 PM $ 0.0000319
+5.49%
$ 31,897 $ 4,027
Mar 6, 4 PM $ 0.0000304
+0.00%
$ 30,394 $ 2,427
Mar 6, 3 PM $ 0.0000307
+4.47%
$ 30,710 $ 2,410
Mar 6, 2 PM $ 0.0000297
+0.82%
$ 29,709 $ 1,947
Mar 6, 1 PM $ 0.0000292
+0.16%
$ 29,234 $ 1,793
Mar 6, 12 PM $ 0.0000292
-0.32%
$ 29,222 $ 1,783
Mar 6, 11 AM $ 0.0000294
+0.19%
$ 29,417 $ 1,712
Mar 6, 10 AM $ 0.0000294
-5.01%
$ 29,422 $ 1,668
Mar 6, 9 AM $ 0.0000308
-5.44%
$ 30,845 $ 1,221
Mar 6, 7 AM $ 0.0000328
+6.11%
$ 32,807 $ 917
Mar 6, 6 AM $ 0.0000309
-3.47%
$ 30,872 $ 503
Mar 6, 5 AM $ 0.0000317
+0.48%
$ 31,686 $ 279
Mar 6, 4 AM $ 0.0000315
-0.85%
$ 31,531 $ 254
Mar 6, 3 AM $ 0.0000324
+0.00%
$ 32,382 $ 160
Mar 6, 2 AM $ 0.0000325
+0.06%
$ 32,465 $ 8,013
Mar 6, 12 AM $ 0.0000328
-3.69%
$ 32,806 $ 8,083
Mar 5, 11 PM $ 0.0000345
+0.02%
$ 34,509 $ 8,119