Kareem Historical Data

Kareem
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅662
+0.00%
$ -- $ 102
May 3, 2026 $ 0.0₅694
-4.26%
$ 6,936 $ 132
May 2, 2026 $ 0.0₅682
-1.88%
$ 6,821 $ 122
May 1, 2026 $ 0.0₅697
-1.23%
$ -- $ 0
Apr 30, 2026 $ 0.0₅67
+0.00%
$ 6,700 $ 0
Apr 29, 2026 $ 0.0₅671
-0.82%
$ -- $ 0
Apr 27, 2026 $ 0.0₅67
+1.23%
$ 6,699 $ 1,159
Apr 26, 2026 $ 0.0₅674
+0.23%
$ -- $ 7
Apr 24, 2026 $ 0.0₅682
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅679
-2.28%
$ -- $ 353
Apr 22, 2026 $ 0.0₅686
-0.06%
$ 6,856 $ 9
Apr 21, 2026 $ 0.0₅676
+0.04%
$ -- $ 19
Apr 20, 2026 $ 0.0₅68
+3.64%
$ -- $ 29
Apr 19, 2026 $ 0.0₅678
-0.71%
$ 6,783 $ 11
Apr 17, 2026 $ 0.0₅72
-2.18%
$ -- $ 83
Apr 16, 2026 $ 0.0₅736
+2.56%
$ 7,364 $ 8
Apr 15, 2026 $ 0.0₅715
+0.33%
$ -- $ 35
Apr 14, 2026 $ 0.0₅711
-0.78%
$ -- $ 69
Apr 13, 2026 $ 0.0₅704
+1.40%
$ -- $ 133
Apr 12, 2026 $ 0.0₅712
+0.00%
$ -- $ 62
Apr 11, 2026 $ 0.0₅716
-1.64%
$ -- $ 14
Apr 10, 2026 $ 0.0₅717
+0.03%
$ -- $ 25
Apr 9, 2026 $ 0.0₅729
+0.61%
$ -- $ 2
Apr 7, 2026 $ 0.0₅726
+0.36%
$ -- $ 299
Apr 6, 2026 $ 0.0₅818
+0.91%
$ -- $ 378
Apr 5, 2026 $ 0.0₅811
+5.96%
$ 8,111 $ 572
Apr 4, 2026 $ 0.0₅762
-3.64%
$ -- $ 119
Apr 3, 2026 $ 0.0₅793
-0.16%
$ -- $ 13
Apr 2, 2026 $ 0.0₅79
-1.20%
$ 7,895 $ 5
Apr 1, 2026 $ 0.0₅834
+0.10%
$ 8,341 $ 40
Mar 31, 2026 $ 0.0₅837
-1.90%
$ -- $ 105
Mar 30, 2026 $ 0.0₅848
-0.50%
$ 8,480 $ 59
Mar 29, 2026 $ 0.0₅84
-1.11%
$ -- $ 154
Mar 28, 2026 $ 0.0₅894
+0.99%
$ -- $ 49
Mar 27, 2026 $ 0.0₅887
-3.70%
$ 8,875 $ 21
Mar 26, 2026 $ 0.0₅921
-8.56%
$ -- $ 1,401
Mar 25, 2026 $ 0.0000101
-3.74%
$ 10,083 $ 786
Mar 24, 2026 $ 0.0000104
+3.95%
$ 10,410 $ 377
Mar 23, 2026 $ 0.0000101
-15.09%
$ 10,147 $ 750
Mar 22, 2026 $ 0.0000122
-23.93%
$ -- $ 1,263
Mar 21, 2026 $ 0.0000161
-19.49%
$ 16,090 $ 3,474
Mar 20, 2026 $ 0.00002
-46.13%
$ 20,050 $ 7,755
Mar 19, 2026 $ 0.0000366
+5.49%
$ 36,602 $ 9,673
Mar 18, 2026 $ 0.0000347
-11.96%
$ 34,667 $ 13,534
Mar 17, 2026 $ 0.0000398
-24.92%
$ 39,845 $ 23,044
Mar 16, 2026 $ 0.0000531
+2.49%
$ 53,077 $ 22,895
Mar 15, 2026 $ 0.0000517
+7.01%
$ 51,661 $ 12,658
Mar 14, 2026 $ 0.0000477
+36.87%
$ 47,657 $ 7,219
Mar 13, 2026 $ 0.0000348
+1.26%
$ 34,845 $ 3,002
Mar 12, 2026 $ 0.0000345
-13.68%
$ 34,450 $ 2,338
Download