Kareem Historical Data

Kareem
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅713
+0.00%
$ 7,127 $ 53
Apr 14, 2026 $ 0.0₅711
-0.78%
$ -- $ 69
Apr 13, 2026 $ 0.0₅704
+1.40%
$ -- $ 133
Apr 12, 2026 $ 0.0₅712
+0.00%
$ -- $ 62
Apr 11, 2026 $ 0.0₅716
-1.64%
$ -- $ 14
Apr 10, 2026 $ 0.0₅717
+0.03%
$ -- $ 25
Apr 9, 2026 $ 0.0₅729
+0.61%
$ -- $ 2
Apr 7, 2026 $ 0.0₅726
+0.36%
$ -- $ 299
Apr 6, 2026 $ 0.0₅818
+0.91%
$ -- $ 378
Apr 5, 2026 $ 0.0₅811
+5.96%
$ 8,111 $ 572
Apr 4, 2026 $ 0.0₅762
-3.64%
$ -- $ 119
Apr 3, 2026 $ 0.0₅793
-0.16%
$ -- $ 13
Apr 2, 2026 $ 0.0₅79
-1.20%
$ 7,895 $ 5
Apr 1, 2026 $ 0.0₅834
+0.10%
$ 8,341 $ 40
Mar 31, 2026 $ 0.0₅837
-1.90%
$ -- $ 105
Mar 30, 2026 $ 0.0₅848
-0.50%
$ 8,480 $ 59
Mar 29, 2026 $ 0.0₅84
-1.11%
$ -- $ 154
Mar 28, 2026 $ 0.0₅894
+0.99%
$ -- $ 49
Mar 27, 2026 $ 0.0₅887
-3.70%
$ 8,875 $ 21
Mar 26, 2026 $ 0.0₅921
-8.56%
$ -- $ 1,401
Mar 25, 2026 $ 0.0000101
-3.74%
$ 10,083 $ 786
Mar 24, 2026 $ 0.0000104
+3.95%
$ 10,410 $ 377
Mar 23, 2026 $ 0.0000101
-15.09%
$ 10,147 $ 750
Mar 22, 2026 $ 0.0000122
-23.93%
$ -- $ 1,263
Mar 21, 2026 $ 0.0000161
-19.49%
$ 16,090 $ 3,474
Mar 20, 2026 $ 0.00002
-46.13%
$ 20,050 $ 7,755
Mar 19, 2026 $ 0.0000366
+5.49%
$ 36,602 $ 9,673
Mar 18, 2026 $ 0.0000347
-11.96%
$ 34,667 $ 13,534
Mar 17, 2026 $ 0.0000398
-24.92%
$ 39,845 $ 23,044
Mar 16, 2026 $ 0.0000531
+2.49%
$ 53,077 $ 22,895
Mar 15, 2026 $ 0.0000517
+7.01%
$ 51,661 $ 12,658
Mar 14, 2026 $ 0.0000477
+36.87%
$ 47,657 $ 7,219
Mar 13, 2026 $ 0.0000348
+1.26%
$ 34,845 $ 3,002
Mar 12, 2026 $ 0.0000345
-13.68%
$ 34,450 $ 2,338
Mar 11, 2026 $ 0.0000397
-6.09%
$ 39,668 $ 7,659
Mar 10, 2026 $ 0.0000435
+61.26%
$ 43,486 $ 21,338
Mar 9, 2026 $ 0.0000269
-3.88%
$ 26,921 $ 4,613
Mar 8, 2026 $ 0.0000278
-15.85%
$ 27,830 $ 3,193
Mar 7, 2026 $ 0.0000331
+6.13%
$ 33,058 $ 3,716
Mar 6, 2026 $ 0.0000312
-8.31%
$ 31,233 $ 3,967
Mar 5, 2026 $ 0.0000345
+10.22%
$ 34,509 $ 8,119
Mar 4, 2026 $ 0.0000311
-6.89%
$ 31,068 $ 9,517
Mar 3, 2026 $ 0.0000334
-27.39%
$ 33,407 $ 11,018
Mar 2, 2026 $ 0.000046
-2.76%
$ 46,015 $ 11,063
Mar 1, 2026 $ 0.0000469
+33.85%
$ 46,914 $ 23,125
Feb 28, 2026 $ 0.0000349
+9.87%
$ 34,864 $ 53,419
Feb 27, 2026 $ 0.0000561
-36.81%
$ 56,065 $ 84,647
Feb 26, 2026 $ 0.000103
+1.63%
$ -- $ 20,347
Feb 25, 2026 $ 0.000102
-1.49%
$ 102,135 $ 62,384
Feb 24, 2026 $ 0.000104
+4.43%
$ 103,529 $ 190,574
Download