Kareem Historical Data

Kareem
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅494
+0.35%
$ 4,938 $ 381
Yesterday $ 0.0₅522
+5.50%
$ -- $ 314
Jul 9, 2026 $ 0.0₅497
-8.61%
$ 4,971 $ 88
Jul 8, 2026 $ 0.0₅495
-4.37%
$ 4,954 $ 254
Jul 7, 2026 $ 0.0₅526
-1.23%
$ -- $ 320
Jul 6, 2026 $ 0.0₅548
+5.22%
$ 5,476 $ 110
Jul 4, 2026 $ 0.0₅523
+0.00%
$ -- $ 36
Jul 3, 2026 $ 0.0₅517
+1.42%
$ 5,173 $ 36
Jun 24, 2026 $ 0.0₅489
-4.45%
$ -- $ 12
Jun 14, 2026 $ 0.0₅583
+0.18%
$ -- $ 191
Jun 1, 2026 $ 0.0₅632
+0.00%
$ -- $ 33
May 22, 2026 $ 0.0₅667
+0.00%
$ -- $ 5
May 13, 2026 $ 0.0₅584
-2.16%
$ -- $ 5
May 12, 2026 $ 0.0₅586
+0.00%
$ -- $ 4
May 10, 2026 $ 0.000036
-61.20%
$ -- $ 0.01
May 9, 2026 $ 0.0₅704
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₅662
+0.00%
$ -- $ 102
May 3, 2026 $ 0.0₅694
-4.26%
$ 6,936 $ 132
May 2, 2026 $ 0.0₅682
-1.88%
$ 6,821 $ 122
May 1, 2026 $ 0.0₅697
-1.23%
$ -- $ 0
Apr 30, 2026 $ 0.0₅67
+0.00%
$ 6,700 $ 0
Apr 29, 2026 $ 0.0₅671
-0.82%
$ -- $ 0
Apr 27, 2026 $ 0.0₅67
+1.23%
$ 6,699 $ 1,159
Apr 26, 2026 $ 0.0₅674
+0.23%
$ -- $ 7
Apr 24, 2026 $ 0.0₅682
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅679
-2.28%
$ -- $ 353
Apr 22, 2026 $ 0.0₅686
-0.06%
$ 6,856 $ 9
Apr 21, 2026 $ 0.0₅676
+0.04%
$ -- $ 19
Apr 20, 2026 $ 0.0₅68
+3.64%
$ -- $ 29
Apr 19, 2026 $ 0.0₅678
-0.71%
$ 6,783 $ 11
Apr 17, 2026 $ 0.0₅72
-2.18%
$ -- $ 83
Apr 16, 2026 $ 0.0₅736
+2.56%
$ 7,364 $ 8
Apr 15, 2026 $ 0.0₅715
+0.33%
$ -- $ 35
Apr 14, 2026 $ 0.0₅711
-0.78%
$ -- $ 69
Apr 13, 2026 $ 0.0₅704
+1.40%
$ -- $ 133
Apr 12, 2026 $ 0.0₅712
+0.00%
$ -- $ 62
Apr 11, 2026 $ 0.0₅716
-1.64%
$ -- $ 14
Apr 10, 2026 $ 0.0₅717
+0.03%
$ -- $ 25
Apr 9, 2026 $ 0.0₅729
+0.61%
$ -- $ 2
Apr 7, 2026 $ 0.0₅726
+0.36%
$ -- $ 299
Apr 6, 2026 $ 0.0₅818
+0.91%
$ -- $ 378
Apr 5, 2026 $ 0.0₅811
+5.96%
$ 8,111 $ 572
Apr 4, 2026 $ 0.0₅762
-3.64%
$ -- $ 119
Apr 3, 2026 $ 0.0₅793
-0.16%
$ -- $ 13
Apr 2, 2026 $ 0.0₅79
-1.20%
$ 7,895 $ 5
Apr 1, 2026 $ 0.0₅834
+0.10%
$ 8,341 $ 40
Mar 31, 2026 $ 0.0₅837
-1.90%
$ -- $ 105
Mar 30, 2026 $ 0.0₅848
-0.50%
$ 8,480 $ 59
Mar 29, 2026 $ 0.0₅84
-1.11%
$ -- $ 154
Mar 28, 2026 $ 0.0₅894
+0.99%
$ -- $ 49
Download