Kareem Historical Data

Kareem Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0000304
+0.00%
$ 30,394 $ 2,427
Mar 6, 3 PM $ 0.0000307
+4.47%
$ 30,710 $ 2,410
Mar 6, 2 PM $ 0.0000297
+0.82%
$ 29,709 $ 1,947
Mar 6, 1 PM $ 0.0000292
+0.16%
$ 29,234 $ 1,793
Mar 6, 12 PM $ 0.0000292
-0.32%
$ 29,222 $ 1,783
Mar 6, 11 AM $ 0.0000294
+0.19%
$ 29,417 $ 1,712
Mar 6, 10 AM $ 0.0000294
-5.01%
$ 29,422 $ 1,668
Mar 6, 9 AM $ 0.0000308
-5.44%
$ 30,845 $ 1,221
Mar 6, 7 AM $ 0.0000328
+6.11%
$ 32,807 $ 917
Mar 6, 6 AM $ 0.0000309
-3.47%
$ 30,872 $ 503
Mar 6, 5 AM $ 0.0000317
+0.48%
$ 31,686 $ 279
Mar 6, 4 AM $ 0.0000315
-0.85%
$ 31,531 $ 254
Mar 6, 3 AM $ 0.0000324
+0.00%
$ 32,382 $ 160
Mar 6, 2 AM $ 0.0000325
+0.06%
$ 32,465 $ 8,013
Mar 6, 12 AM $ 0.0000328
-3.69%
$ 32,806 $ 8,083
Mar 5, 11 PM $ 0.0000345
+0.02%
$ 34,509 $ 8,119
Mar 5, 10 PM $ 0.0000345
-2.28%
$ 34,493 $ 8,150
Mar 5, 9 PM $ 0.0000353
-0.46%
$ 35,318 $ 8,207
Mar 5, 7 PM $ 0.0000338
-0.60%
$ 33,841 $ 7,598
Mar 5, 6 PM $ 0.0000336
-1.47%
$ 33,607 $ 7,478
Mar 5, 5 PM $ 0.0000339
-1.25%
$ 33,863 $ 7,329
Mar 5, 4 PM $ 0.0000342
+2.70%
$ 34,157 $ 7,262
Mar 5, 3 PM $ 0.0000333
+8.59%
$ 33,269 $ 6,420
Mar 5, 2 PM $ 0.0000306
-2.40%
$ 30,648 $ 5,848
Mar 5, 1 PM $ 0.0000313
+0.93%
$ 31,328 $ 5,335
Mar 5, 12 PM $ 0.0000311
+3.40%
$ 31,093 $ 5,135
Mar 5, 11 AM $ 0.0000299
+0.00%
$ 29,864 $ 3,839
Mar 5, 10 AM $ 0.0000298
+1.11%
$ 29,801 $ 3,840
Mar 5, 9 AM $ 0.0000294
-2.93%
$ 29,353 $ 3,690
Mar 5, 8 AM $ 0.0000307
+8.24%
$ 30,691 $ 3,149
Mar 5, 7 AM $ 0.0000284
-7.80%
$ 28,402 $ 2,465
Mar 5, 6 AM $ 0.0000306
-6.27%
$ 30,637 $ 1,860
Mar 5, 5 AM $ 0.0000325
+8.43%
$ 32,456 $ 1,413
Mar 5, 3 AM $ 0.0000304
-4.26%
$ 30,376 $ 222
Mar 5, 2 AM $ 0.0000313
+0.12%
$ 31,271 $ 9,643
Mar 5, 1 AM $ 0.0000315
+0.04%
$ 31,455 $ 9,689
Mar 5, 12 AM $ 0.0000314
+0.29%
$ 31,399 $ 9,661
Mar 4, 11 PM $ 0.0000311
-0.06%
$ 31,068 $ 9,517
Mar 4, 10 PM $ 0.0000312
+0.62%
$ 31,194 $ 9,497
Mar 4, 9 PM $ 0.0000311
+0.00%
$ 31,085 $ 9,475
Mar 4, 8 PM $ 0.0000311
+2.08%
$ 31,093 $ 9,528
Mar 4, 7 PM $ 0.0000306
-1.84%
$ 30,580 $ 9,217
Mar 4, 6 PM $ 0.000031
+0.15%
$ 31,005 $ 9,254
Mar 4, 5 PM $ 0.000031
+2.22%
$ 30,987 $ 8,326
Mar 4, 1 PM $ 0.0000286
-7.33%
$ 28,554 $ 6,966
Mar 4, 12 PM $ 0.0000308
-11.15%
$ 30,777 $ 6,542
Mar 4, 11 AM $ 0.0000346
+0.45%
$ 34,640 $ 5,991
Mar 4, 9 AM $ 0.0000352
+0.85%
$ 35,231 $ 5,522
Mar 4, 8 AM $ 0.0000347
+2.03%
$ 34,726 $ 5,428
Mar 4, 7 AM $ 0.0000342
-4.32%
$ 34,228 $ 5,176