Kareem Historical Data

Kareem Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000342
-4.32%
$ 34,228 $ 5,176
Mar 4, 6 AM $ 0.0000358
-0.26%
$ 35,765 $ 4,808
Mar 4, 5 AM $ 0.0000359
-5.13%
$ 35,860 $ 4,276
Mar 4, 4 AM $ 0.0000378
-3.48%
$ 37,780 $ 3,326
Mar 4, 3 AM $ 0.0000391
+12.11%
$ 39,108 $ 3,098
Mar 4, 2 AM $ 0.0000349
+3.95%
$ 34,884 $ 12,056
Mar 4, 1 AM $ 0.0000335
+0.39%
$ 33,548 $ 11,105
Mar 4, 12 AM $ 0.0000334
+0.11%
$ 33,404 $ 11,084
Mar 3, 11 PM $ 0.0000334
-1.57%
$ 33,407 $ 11,018
Mar 3, 10 PM $ 0.0000345
-0.99%
$ 34,533 $ 10,743
Mar 3, 9 PM $ 0.0000348
+1.42%
$ 34,847 $ 10,398
Mar 3, 8 PM $ 0.0000344
+0.39%
$ 34,352 $ 9,609
Mar 3, 7 PM $ 0.0000343
-7.68%
$ 34,308 $ 9,590
Mar 3, 6 PM $ 0.0000372
-4.94%
$ 37,225 $ 9,847
Mar 3, 5 PM $ 0.0000391
-0.20%
$ 39,091 $ 8,699
Mar 3, 4 PM $ 0.000039
-10.57%
$ 39,040 $ 7,998
Mar 3, 3 PM $ 0.0000439
-2.14%
$ 43,945 $ 7,699
Mar 3, 2 PM $ 0.0000449
-0.60%
$ 44,900 $ 7,687
Mar 3, 1 PM $ 0.0000452
+3.15%
$ 45,169 $ 7,619
Mar 3, 12 PM $ 0.0000439
+4.43%
$ 43,881 $ 7,089
Mar 3, 11 AM $ 0.0000424
-0.39%
$ 42,446 $ 6,417
Mar 3, 10 AM $ 0.0000425
-1.78%
$ 42,483 $ 6,365
Mar 3, 9 AM $ 0.0000432
+0.65%
$ 43,182 $ 6,329
Mar 3, 8 AM $ 0.0000428
+2.10%
$ 42,796 $ 6,152
Mar 3, 7 AM $ 0.0000418
+0.69%
$ 41,816 $ 5,407
Mar 3, 6 AM $ 0.0000414
-8.68%
$ 41,387 $ 5,273
Mar 3, 5 AM $ 0.0000445
+0.40%
$ 44,548 $ 2,924
Mar 3, 4 AM $ 0.0000444
+8.57%
$ 44,380 $ 2,698
Mar 3, 3 AM $ 0.0000407
-10.35%
$ 40,743 $ 1,391
Mar 3, 2 AM $ 0.0000454
-4.00%
$ 45,391 $ 12,846
Mar 3, 1 AM $ 0.0000472
+2.07%
$ 47,232 $ 12,922
Mar 3, 12 AM $ 0.0000463
+0.72%
$ 46,341 $ 11,768
Mar 2, 11 PM $ 0.000046
+3.08%
$ 46,015 $ 11,063
Mar 2, 10 PM $ 0.0000446
+0.25%
$ 44,621 $ 11,009
Mar 2, 9 PM $ 0.0000445
+0.25%
$ 44,510 $ 10,924
Mar 2, 8 PM $ 0.0000444
-6.67%
$ 44,351 $ 10,950
Mar 2, 7 PM $ 0.0000475
+4.78%
$ 47,483 $ 10,932
Mar 2, 6 PM $ 0.0000441
-2.65%
$ 44,079 $ 9,587
Mar 2, 5 PM $ 0.0000453
-3.82%
$ 45,320 $ 9,488
Mar 2, 4 PM $ 0.0000468
+0.87%
$ 46,805 $ 9,658
Mar 2, 3 PM $ 0.0000465
+10.78%
$ 46,479 $ 9,041
Mar 2, 2 PM $ 0.000041
+0.27%
$ 40,958 $ 7,394
Mar 2, 1 PM $ 0.0000409
+1.30%
$ 40,884 $ 7,418
Mar 2, 12 PM $ 0.000039
-0.51%
$ 38,958 $ 6,638
Mar 2, 11 AM $ 0.0000404
-0.33%
$ 40,397 $ 5,525
Mar 2, 10 AM $ 0.0000397
+0.79%
$ 39,729 $ 5,194
Mar 2, 9 AM $ 0.0000399
+3.21%
$ 39,867 $ 4,911
Mar 2, 8 AM $ 0.000041
-1.49%
$ 41,049 $ 4,559
Mar 2, 7 AM $ 0.0000416
+1.71%
$ 41,581 $ 2,606
Mar 2, 6 AM $ 0.0000409
-0.16%
$ 40,880 $ 2,187