Kareem Historical Data

Kareem Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000571
-12.09%
$ 57,067 $ 85,501
Feb 27, 5 PM $ 0.000065
-0.12%
$ 64,956 $ 88,116
Feb 27, 4 PM $ 0.000065
-4.67%
$ 65,025 $ 84,841
Feb 27, 3 PM $ 0.0000682
-0.05%
$ 68,203 $ 86,594
Feb 27, 2 PM $ 0.0000682
+0.79%
$ 68,239 $ 85,038
Feb 27, 1 PM $ 0.0000675
+2.05%
$ 67,543 $ 77,758
Feb 27, 12 PM $ 0.000065
-8.62%
$ 65,029 $ 73,688
Feb 27, 11 AM $ 0.0000712
-14.34%
$ 71,160 $ 74,020
Feb 27, 10 AM $ 0.000083
-0.68%
$ 83,037 $ 77,772
Feb 27, 2 AM $ 0.0000887
+0.00%
$ 88,723 $ 52,639
Feb 26, 10 AM $ 0.000103
-1.73%
$ 103,097 $ 20,347
Feb 26, 9 AM $ 0.000105
+0.83%
$ 104,904 $ 20,527
Feb 26, 8 AM $ 0.000104
+1.94%
$ 104,226 $ 15,013
Feb 26, 7 AM $ 0.000102
+2.50%
$ 102,271 $ 13,263
Feb 26, 6 AM $ 0.000102
+1.36%
$ 101,543 $ 11,005
Feb 26, 5 AM $ 0.0001
-10.72%
$ 100,175 $ 9,710
Feb 26, 4 AM $ 0.000112
-0.77%
$ 112,302 $ 5,132
Feb 26, 3 AM $ 0.000113
-8.89%
$ 113,032 $ 4,440
Feb 26, 2 AM $ 0.000124
+2.06%
$ 124,070 $ 88,884
Feb 26, 1 AM $ 0.000121
+10.27%
$ 121,123 $ 87,023
Feb 26, 12 AM $ 0.00011
+8.26%
$ 109,818 $ 69,933
Feb 25, 11 PM $ 0.000102
+1.54%
$ 102,135 $ 62,384
Feb 25, 10 PM $ 0.000101
-0.62%
$ 100,857 $ 61,949
Feb 25, 9 PM $ 0.000106
+0.26%
$ 106,390 $ 64,747
Feb 25, 8 PM $ 0.000107
+2.92%
$ 106,723 $ 63,090
Feb 25, 7 PM $ 0.000104
-2.06%
$ 103,629 $ 61,120
Feb 25, 6 PM $ 0.000106
-0.20%
$ 106,177 $ 63,539
Feb 25, 5 PM $ 0.0001
+8.43%
$ 99,980 $ 57,585
Feb 25, 4 PM $ 0.0000954
+3.56%
$ 95,398 $ 54,046
Feb 25, 3 PM $ 0.0000919
-3.79%
$ 91,947 $ 49,689
Feb 25, 2 PM $ 0.0000956
-0.88%
$ 95,568 $ 48,929
Feb 25, 1 PM $ 0.0000964
-9.64%
$ 96,419 $ 48,379
Feb 25, 12 PM $ 0.000106
+6.58%
$ 106,371 $ 48,491
Feb 25, 11 AM $ 0.0000998
-5.71%
$ 99,849 $ 43,540
Feb 25, 10 AM $ 0.000106
+7.10%
$ 105,704 $ 44,517
Feb 25, 9 AM $ 0.0000969
-3.35%
$ 96,851 $ 39,025
Feb 25, 8 AM $ 0.000101
-8.41%
$ 100,522 $ 32,876
Feb 25, 7 AM $ 0.000109
-5.29%
$ 108,955 $ 28,335
Feb 25, 6 AM $ 0.000107
+7.16%
$ 107,326 $ 23,080
Feb 25, 5 AM $ 0.000101
-2.92%
$ 100,740 $ 8,986
Feb 25, 4 AM $ 0.000104
+8.03%
$ 103,624 $ 8,013
Feb 25, 3 AM $ 0.0000959
-3.49%
$ 95,928 $ 5,178
Feb 25, 2 AM $ 0.000099
-8.66%
$ 98,981 $ 193,054
Feb 25, 1 AM $ 0.000108
+10.98%
$ 108,422 $ 208,254
Feb 25, 12 AM $ 0.0000975
-5.93%
$ 97,530 $ 181,736
Feb 24, 11 PM $ 0.000104
+12.00%
$ 103,529 $ 190,574
Feb 24, 10 PM $ 0.0000924
+3.99%
$ 92,367 $ 165,713
Feb 24, 9 PM $ 0.0000886
-1.44%
$ 88,605 $ 158,583
Feb 24, 8 PM $ 0.0000899
-3.13%
$ 89,894 $ 163,772
Feb 24, 7 PM $ 0.0000922
-12.76%
$ 92,164 $ 184,044