Kareem Historical Data

Kareem Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000483
-1.88%
$ 48,314 $ 22,303
Mar 1, 4 PM $ 0.0000495
-4.26%
$ 49,473 $ 22,377
Mar 1, 3 PM $ 0.0000517
-0.21%
$ 51,683 $ 22,993
Mar 1, 2 PM $ 0.0000515
+11.49%
$ 51,548 $ 20,436
Mar 1, 1 PM $ 0.0000477
+13.84%
$ 47,654 $ 17,774
Mar 1, 12 PM $ 0.0000419
-6.46%
$ 41,850 $ 14,663
Mar 1, 11 AM $ 0.0000449
-5.62%
$ 44,853 $ 15,183
Mar 1, 10 AM $ 0.0000475
+2.42%
$ 47,524 $ 14,502
Mar 1, 9 AM $ 0.0000468
+26.25%
$ 46,795 $ 12,738
Mar 1, 8 AM $ 0.0000368
+1.67%
$ 36,827 $ 5,539
Mar 1, 7 AM $ 0.0000362
+1.90%
$ 36,178 $ 4,653
Mar 1, 6 AM $ 0.0000358
+2.93%
$ 35,780 $ 4,696
Mar 1, 5 AM $ 0.0000346
-12.84%
$ 34,560 $ 4,042
Mar 1, 4 AM $ 0.00004
+17.96%
$ 40,017 $ 3,712
Mar 1, 3 AM $ 0.0000318
+0.71%
$ 31,828 $ 1,007
Mar 1, 2 AM $ 0.0000316
-5.68%
$ 31,571 $ 49,930
Mar 1, 1 AM $ 0.0000331
-3.11%
$ 33,107 $ 51,745
Mar 1, 12 AM $ 0.0000353
+0.61%
$ 35,263 $ 54,406
Feb 28, 11 PM $ 0.0000349
+0.07%
$ 34,864 $ 53,419
Feb 28, 10 PM $ 0.0000352
+1.19%
$ 35,157 $ 53,507
Feb 28, 9 PM $ 0.0000351
+0.19%
$ 35,133 $ 53,896
Feb 28, 8 PM $ 0.000035
+14.32%
$ 35,050 $ 53,651
Feb 28, 7 PM $ 0.0000306
+1.96%
$ 30,621 $ 45,838
Feb 28, 6 PM $ 0.00003
-13.71%
$ 29,984 $ 47,321
Feb 28, 5 PM $ 0.0000348
-9.09%
$ 34,754 $ 49,339
Feb 28, 4 PM $ 0.0000398
+12.02%
$ 39,832 $ 56,219
Feb 28, 3 PM $ 0.0000356
-7.81%
$ 35,591 $ 47,937
Feb 28, 2 PM $ 0.0000392
+7.86%
$ 39,201 $ 51,951
Feb 28, 1 PM $ 0.0000359
+11.67%
$ 35,927 $ 45,898
Feb 28, 12 PM $ 0.0000322
+5.15%
$ 32,221 $ 40,022
Feb 28, 11 AM $ 0.0000306
+2.75%
$ 30,596 $ 37,801
Feb 28, 10 AM $ 0.00003
+0.40%
$ 30,016 $ 35,806
Feb 28, 9 AM $ 0.0000299
-9.92%
$ 29,946 $ 33,495
Feb 28, 8 AM $ 0.0000329
+3.63%
$ 32,883 $ 35,211
Feb 27, 9 PM $ 0.0000561
+0.00%
$ 56,065 $ 84,647
Feb 27, 8 PM $ 0.0000561
-4.15%
$ 56,103 $ 86,402
Feb 27, 7 PM $ 0.0000585
+2.54%
$ 58,519 $ 86,507
Feb 27, 6 PM $ 0.0000571
-12.09%
$ 57,067 $ 85,501
Feb 27, 5 PM $ 0.000065
-0.12%
$ 64,956 $ 88,116
Feb 27, 4 PM $ 0.000065
-4.67%
$ 65,025 $ 84,841
Feb 27, 3 PM $ 0.0000682
-0.05%
$ 68,203 $ 86,594
Feb 27, 2 PM $ 0.0000682
+0.79%
$ 68,239 $ 85,038
Feb 27, 1 PM $ 0.0000675
+2.05%
$ 67,543 $ 77,758
Feb 27, 12 PM $ 0.000065
-8.62%
$ 65,029 $ 73,688
Feb 27, 11 AM $ 0.0000712
-14.34%
$ 71,160 $ 74,020
Feb 27, 10 AM $ 0.000083
-0.68%
$ 83,037 $ 77,772
Feb 27, 2 AM $ 0.0000887
+0.00%
$ 88,723 $ 52,639
Feb 26, 10 AM $ 0.000103
-1.73%
$ 103,097 $ 20,347
Feb 26, 9 AM $ 0.000105
+0.83%
$ 104,904 $ 20,527
Feb 26, 8 AM $ 0.000104
+1.94%
$ 104,226 $ 15,013