Kareem Historical Data

Kareem Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000102
-0.83%
$ 101,899 $ 177,284
Feb 24, 5 PM $ 0.000103
-13.12%
$ 102,753 $ 182,257
Feb 24, 4 PM $ 0.000118
+8.52%
$ 117,678 $ 199,914
Feb 24, 3 PM $ 0.000108
+16.94%
$ 108,442 $ 184,275
Feb 24, 2 PM $ 0.0000932
-25.36%
$ 93,164 $ 150,491
Feb 24, 1 PM $ 0.000125
+9.37%
$ 124,605 $ 195,532
Feb 24, 12 PM $ 0.000112
+2.91%
$ 112,260 $ 178,698
Feb 24, 11 AM $ 0.000109
+14.73%
$ 109,087 $ 168,066
Feb 24, 10 AM $ 0.0000952
+5.26%
$ 95,154 $ 129,475
Feb 24, 9 AM $ 0.0000904
+1.74%
$ 90,369 $ 129,242
Feb 24, 8 AM $ 0.0000906
+8.33%
$ 90,606 $ 117,403
Feb 24, 7 AM $ 0.0000826
-19.08%
$ 82,616 $ 106,829
Feb 24, 6 AM $ 0.000102
+13.74%
$ 102,110 $ 119,783
Feb 24, 5 AM $ 0.0000897
+0.20%
$ 89,738 $ 111,443
Feb 24, 4 AM $ 0.0000896
-5.76%
$ 89,588 $ 110,704
Feb 24, 3 AM $ 0.000101
+1.03%
$ 101,244 $ 118,191
Feb 24, 2 AM $ 0.0001
-9.59%
$ 100,239 $ 127,771
Feb 24, 1 AM $ 0.000112
-0.24%
$ 111,527 $ 128,262
Feb 24, 12 AM $ 0.000112
+12.67%
$ 111,707 $ 125,482
Feb 23, 11 PM $ 0.0000994
-2.35%
$ 99,396 $ 110,379
Feb 23, 10 PM $ 0.000102
+7.88%
$ 101,787 $ 111,928
Feb 23, 9 PM $ 0.0000983
+1.95%
$ 98,313 $ 104,082
Feb 23, 8 PM $ 0.0000955
-0.22%
$ 95,525 $ 101,708
Feb 23, 7 PM $ 0.0000957
+1.20%
$ 95,734 $ 100,656
Feb 23, 6 PM $ 0.0000939
+4.34%
$ 93,897 $ 98,472
Feb 23, 5 PM $ 0.0000982
-2.25%
$ 98,197 $ 101,468
Feb 23, 4 PM $ 0.000101
+1.89%
$ 101,160 $ 103,266
Feb 23, 3 PM $ 0.0000994
-1.75%
$ 99,369 $ 100,612
Feb 23, 2 PM $ 0.000101
+1.50%
$ 101,284 $ 100,793
Feb 23, 1 PM $ 0.0000988
-25.76%
$ 98,782 $ 94,009
Feb 23, 12 PM $ 0.000133
+0.00%
$ 132,972 $ 114,525
Feb 23, 11 AM $ 0.0000889
+0.19%
$ 88,855 $ 59,051
Feb 23, 10 AM $ 0.0000886
-3.99%
$ 88,645 $ 57,790
Feb 23, 9 AM $ 0.0000923
+13.21%
$ 92,291 $ 58,837
Feb 23, 8 AM $ 0.0000815
-7.94%
$ 81,489 $ 46,185
Feb 23, 7 AM $ 0.0000885
-1.89%
$ 88,517 $ 39,722
Feb 23, 6 AM $ 0.0000897
-2.39%
$ 89,710 $ 37,636
Feb 23, 5 AM $ 0.000092
-1.45%
$ 91,977 $ 33,748
Feb 23, 4 AM $ 0.0000913
+9.45%
$ 91,309 $ 24,431
Feb 23, 3 AM $ 0.0000832
-2.28%
$ 83,164 $ 15,298
Feb 23, 2 AM $ 0.0000854
-11.83%
$ 85,426 $ 109,247
Feb 23, 1 AM $ 0.0000969
-14.58%
$ 96,889 $ 116,883
Feb 23, 12 AM $ 0.000113
-24.55%
$ 113,310 $ 118,689
Feb 22, 11 PM $ 0.000151
+21.51%
$ 150,744 $ 146,554
Feb 22, 10 PM $ 0.000124
+3.82%
$ 124,065 $ 116,080
Feb 22, 9 PM $ 0.000119
-9.73%
$ 119,326 $ 110,481
Feb 22, 8 PM $ 0.000128
+0.00%
$ 127,821 $ 115,116
Feb 22, 7 PM $ 0.000129
-0.46%
$ 128,628 $ 109,956
Feb 22, 6 PM $ 0.000129
+4.16%
$ 128,987 $ 108,832
Feb 22, 5 PM $ 0.000124
+1.51%
$ 123,840 $ 104,542