Kareem Historical Data

Kareem Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000126
+3.04%
$ 125,896 $ 99,666
Feb 22, 3 PM $ 0.000122
-11.39%
$ 121,934 $ 90,443
Feb 22, 2 PM $ 0.000134
-4.83%
$ 134,362 $ 86,542
Feb 22, 1 PM $ 0.000141
+6.55%
$ 141,137 $ 85,804
Feb 22, 12 PM $ 0.000118
-12.66%
$ 117,865 $ 66,722
Feb 22, 11 AM $ 0.000138
-13.60%
$ 138,288 $ 65,946
Feb 22, 10 AM $ 0.00016
-3.62%
$ 160,067 $ 65,592
Feb 22, 9 AM $ 0.000166
-14.82%
$ 166,000 $ 65,189
Feb 22, 8 AM $ 0.000195
+36.49%
$ 194,848 $ 71,593
Feb 22, 7 AM $ 0.000148
-14.27%
$ 147,726 $ 48,388
Feb 22, 6 AM $ 0.000175
+1.82%
$ 174,524 $ 43,954
Feb 22, 5 AM $ 0.000152
+3.76%
$ 151,826 $ 29,325
Feb 22, 4 AM $ 0.000147
-7.80%
$ 146,501 $ 24,922
Feb 22, 3 AM $ 0.000158
+5.89%
$ 158,109 $ 20,175
Feb 22, 2 AM $ 0.000147
-4.38%
$ 146,708 $ 537,594
Feb 22, 1 AM $ 0.000155
+11.63%
$ 154,193 $ 558,924
Feb 22, 12 AM $ 0.000139
+34.89%
$ 138,815 $ 511,361
Feb 21, 11 PM $ 0.000103
-6.96%
$ 102,900 $ 354,124
Feb 21, 10 PM $ 0.000113
+13.49%
$ 112,558 $ 383,356
Feb 21, 9 PM $ 0.0000991
-9.46%
$ 99,085 $ 334,457
Feb 21, 8 PM $ 0.000109
-1.96%
$ 109,446 $ 362,854
Feb 21, 7 PM $ 0.000111
-11.93%
$ 110,941 $ 366,528
Feb 21, 6 PM $ 0.000126
+12.18%
$ 125,974 $ 416,687
Feb 21, 5 PM $ 0.000113
+7.34%
$ 112,897 $ 360,494
Feb 21, 4 PM $ 0.000108
-20.87%
$ 107,797 $ 342,881
Feb 21, 3 PM $ 0.000136
+7.88%
$ 136,840 $ 389,622
Feb 21, 2 PM $ 0.000125
-10.97%
$ 125,413 $ 329,316
Feb 21, 1 PM $ 0.000142
-10.08%
$ 140,966 $ 323,815
Feb 21, 12 PM $ 0.000158
+117.07%
$ 158,458 $ 201,193
Feb 21, 11 AM $ 0.000073
-1.96%
$ 72,999 $ 56,334
Feb 21, 10 AM $ 0.0000745
-6.72%
$ 74,457 $ 40,146
Feb 21, 9 AM $ 0.0000799
+3.62%
$ 74,658 $ 38,040
Feb 21, 8 AM $ 0.0000771
-11.77%
$ 77,080 $ 34,405
Feb 21, 7 AM $ 0.0000874
+3.49%
$ 87,414 $ 35,623
Feb 21, 6 AM $ 0.0000845
+2.92%
$ 84,462 $ 32,819
Feb 21, 5 AM $ 0.0000825
+9.28%
$ 82,490 $ 28,772
Feb 21, 4 AM $ 0.0000753
-14.37%
$ 75,305 $ 20,879
Feb 21, 3 AM $ 0.0000885
+3.73%
$ 88,500 $ 17,920
Feb 21, 2 AM $ 0.000085
+12.16%
$ 85,023 $ 504,680
Feb 21, 1 AM $ 0.0000758
-9.94%
$ 75,805 $ 466,984
Feb 21, 12 AM $ 0.0000842
-12.28%
$ 84,183 $ 501,893
Feb 20, 11 PM $ 0.0000959
+9.82%
$ 95,884 $ 567,308
Feb 20, 10 PM $ 0.0000858
-5.78%
$ 85,789 $ 486,207
Feb 20, 9 PM $ 0.0000916
-3.00%
$ 91,613 $ 530,746
Feb 20, 8 PM $ 0.0000949
+9.76%
$ 94,901 $ 549,802
Feb 20, 7 PM $ 0.0000868
-4.33%
$ 86,822 $ 498,619
Feb 20, 6 PM $ 0.0000906
+6.95%
$ 90,600 $ 514,833
Feb 20, 5 PM $ 0.0000845
-10.44%
$ 84,505 $ 472,926
Feb 20, 4 PM $ 0.0000926
-10.12%
$ 92,613 $ 498,567
Feb 20, 3 PM $ 0.000103
-0.61%
$ 103,052 $ 528,214