Kareem Historical Data

Kareem Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000104
+2.59%
$ 103,576 $ 534,038
Feb 20, 1 PM $ 0.0001
-10.38%
$ 101,104 $ 501,282
Feb 20, 12 PM $ 0.000112
+1.79%
$ 112,397 $ 527,505
Feb 20, 11 AM $ 0.00011
-3.93%
$ 110,371 $ 537,099
Feb 20, 10 AM $ 0.000114
-7.48%
$ 115,533 $ 537,767
Feb 20, 9 AM $ 0.000123
-13.19%
$ 123,348 $ 568,747
Feb 20, 8 AM $ 0.000142
-0.99%
$ 142,139 $ 624,221
Feb 20, 7 AM $ 0.000154
+12.34%
$ 154,412 $ 665,864
Feb 20, 6 AM $ 0.000137
-6.92%
$ 137,446 $ 583,623
Feb 20, 5 AM $ 0.000148
+12.32%
$ 147,786 $ 618,062
Feb 20, 4 AM $ 0.000131
+9.83%
$ 124,383 $ 492,125
Feb 20, 3 AM $ 0.00012
-20.11%
$ 119,579 $ 460,714
Feb 20, 2 AM $ 0.000147
-19.71%
$ 147,476 $ 534,479
Feb 20, 1 AM $ 0.000185
-18.24%
$ 185,978 $ 644,258
Feb 20, 12 AM $ 0.000226
-6.27%
$ -- $ 754,847
Feb 19, 11 PM $ 0.00024
+1.89%
$ -- $ 768,008
Feb 19, 10 PM $ 0.000236
+7.55%
$ -- $ 746,314
Feb 19, 9 PM $ 0.000223
-23.46%
$ -- $ 695,788
Feb 19, 8 PM $ 0.00029
+17.37%
$ -- $ 899,697
Feb 19, 7 PM $ 0.000245
+4.72%
$ -- $ 730,600
Feb 19, 6 PM $ 0.000235
+4.49%
$ -- $ 678,547
Feb 19, 5 PM $ 0.000229
+3.62%
$ -- $ 658,275
Feb 19, 4 PM $ 0.000223
-27.57%
$ -- $ 609,196
Feb 19, 3 PM $ 0.000319
-1.68%
$ -- $ 789,450
Feb 19, 2 PM $ 0.000324
-10.73%
$ -- $ 738,410
Feb 19, 1 PM $ 0.000362
-2.90%
$ -- $ 810,987
Feb 19, 12 PM $ 0.000373
+31.89%
$ -- $ 780,235
Feb 19, 11 AM $ 0.000282
-23.28%
$ -- $ 508,853
Feb 19, 10 AM $ 0.000364
-1.09%
$ -- $ 544,839
Feb 19, 9 AM $ 0.000366
-5.70%
$ -- $ 498,023
Feb 19, 8 AM $ 0.000389
-24.67%
$ -- $ 444,928
Feb 19, 7 AM $ 0.000521
-13.40%
$ -- $ 485,862
Feb 19, 6 AM $ 0.000618
+13.60%
$ -- $ 521,281
Feb 19, 5 AM $ 0.000548
-5.38%
$ -- $ 420,412
Feb 19, 4 AM $ 0.000579
-11.34%
$ -- $ 308,031
Feb 19, 3 AM $ 0.000654
-24.78%
$ -- $ 162,355
Feb 19, 2 AM $ 0.000872
+75.87%
$ -- $ 19.03 million
Feb 19, 1 AM $ 0.000497
-0.75%
$ -- $ 10.34 million
Feb 19, 12 AM $ 0.000501
+25.75%
$ -- $ 10.34 million
Feb 18, 11 PM $ 0.000399
+8.68%
$ -- $ 7.95 million
Feb 18, 10 PM $ 0.000372
-17.63%
$ -- $ 7.32 million
Feb 18, 9 PM $ 0.000452
-17.03%
$ -- $ 8.7 million
Feb 18, 8 PM $ 0.000568
+12.29%
$ -- $ 10.93 million
Feb 18, 7 PM $ 0.000509
-10.34%
$ -- $ 9.76 million
Feb 18, 6 PM $ 0.000554
+11.76%
$ -- $ 10.51 million
Feb 18, 5 PM $ 0.000495
+55.35%
$ -- $ 9.17 million
Feb 18, 4 PM $ 0.000266
-18.00%
$ -- $ 4.75 million
Feb 18, 3 PM $ 0.000322
+44.48%
$ -- $ 5.49 million
Feb 18, 2 PM $ 0.000226
+82.76%
$ -- $ 3.51 million
Feb 18, 1 PM $ 0.000105
+2.40%
$ -- $ 1.59 million