Kareem Historical Data

Kareem Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000347
-11.96%
$ 34,667 $ 13,534
Mar 17, 2026 $ 0.0000398
-24.92%
$ 39,845 $ 23,044
Mar 16, 2026 $ 0.0000531
+2.49%
$ 53,077 $ 22,895
Mar 15, 2026 $ 0.0000517
+7.01%
$ 51,661 $ 12,658
Mar 14, 2026 $ 0.0000477
+36.87%
$ 47,657 $ 7,219
Mar 13, 2026 $ 0.0000348
+1.26%
$ 34,845 $ 3,002
Mar 12, 2026 $ 0.0000345
-13.68%
$ 34,450 $ 2,338
Mar 11, 2026 $ 0.0000397
-6.09%
$ 39,668 $ 7,659
Mar 10, 2026 $ 0.0000435
+61.26%
$ 43,486 $ 21,338
Mar 9, 2026 $ 0.0000269
-3.88%
$ 26,921 $ 4,613
Mar 8, 2026 $ 0.0000278
-15.85%
$ 27,830 $ 3,193
Mar 7, 2026 $ 0.0000331
+6.13%
$ 33,058 $ 3,716
Mar 6, 2026 $ 0.0000312
-8.31%
$ 31,233 $ 3,967
Mar 5, 2026 $ 0.0000345
+10.22%
$ 34,509 $ 8,119
Mar 4, 2026 $ 0.0000311
-6.89%
$ 31,068 $ 9,517
Mar 3, 2026 $ 0.0000334
-27.39%
$ 33,407 $ 11,018
Mar 2, 2026 $ 0.000046
-2.76%
$ 46,015 $ 11,063
Mar 1, 2026 $ 0.0000469
+33.85%
$ 46,914 $ 23,125
Feb 28, 2026 $ 0.0000349
+9.87%
$ 34,864 $ 53,419
Feb 27, 2026 $ 0.0000561
-36.81%
$ 56,065 $ 84,647
Feb 26, 2026 $ 0.000103
+1.63%
$ -- $ 20,347
Feb 25, 2026 $ 0.000102
-1.49%
$ 102,135 $ 62,384
Feb 24, 2026 $ 0.000104
+4.43%
$ 103,529 $ 190,574
Feb 23, 2026 $ 0.0000994
-33.81%
$ 99,396 $ 110,379
Feb 22, 2026 $ 0.000151
+46.48%
$ 150,744 $ 146,554
Feb 21, 2026 $ 0.000103
+7.22%
$ 102,900 $ 354,124
Feb 20, 2026 $ 0.0000959
-60.25%
$ 95,884 $ 567,308
Feb 19, 2026 $ 0.00024
-39.64%
$ -- $ 768,008
Feb 18, 2026 $ 0.000399
+357.63%
$ -- $ 7.95 million
Download