Kareem Historical Data

Kareem Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅726
-0.59%
$ 7,261 $ 4
Apr 17, 12 AM $ 0.0₅737
+0.00%
$ 7,365 $ 8
Apr 16, 11 PM $ 0.0₅736
+0.00%
$ 7,364 $ 8
Apr 16, 8 PM $ 0.0₅734
+0.00%
$ 7,344 $ 6
Apr 16, 5 PM $ 0.0₅724
+0.00%
$ 7,241 $ 6
Apr 16, 7 AM $ 0.0₅721
+0.00%
$ 7,208 $ 22
Apr 16, 6 AM $ 0.0₅721
+0.04%
$ 7,211 $ 22
Apr 16, 1 AM $ 0.0₅718
+0.00%
$ 7,180 $ 31
Apr 15, 4 PM $ 0.0₅715
+0.00%
$ 7,148 $ 35
Apr 15, 10 AM $ 0.0₅712
+0.00%
$ 7,120 $ 51
Apr 15, 2 AM $ 0.0₅713
+0.00%
$ 7,127 $ 53
Apr 15, 1 AM $ 0.0₅713
+0.05%
$ 7,128 $ 53
Apr 14, 3 PM $ 0.0₅711
+0.00%
$ 7,108 $ 69
Apr 14, 11 AM $ 0.0₅708
-0.18%
$ 7,075 $ 169
Apr 14, 10 AM $ 0.0₅709
+0.00%
$ 7,089 $ 155
Apr 14, 9 AM $ 0.0₅718
+0.00%
$ 7,176 $ 156
Apr 14, 8 AM $ 0.0₅72
+0.00%
$ 7,203 $ 150
Apr 14, 7 AM $ 0.0₅725
+0.00%
$ 7,248 $ 148
Apr 14, 5 AM $ 0.0₅715
-0.38%
$ 7,149 $ 147
Apr 14, 2 AM $ 0.0₅716
+0.00%
$ 7,164 $ 146
Apr 13, 3 PM $ 0.0₅704
-0.34%
$ 7,041 $ 133
Apr 13, 2 PM $ 0.0₅717
+2.26%
$ 7,171 $ 150
Apr 13, 12 PM $ 0.0₅698
+0.00%
$ 6,975 $ 86
Apr 13, 11 AM $ 0.0₅7
+0.51%
$ 6,999 $ 78
Apr 13, 8 AM $ 0.0₅694
-0.08%
$ 6,943 $ 67
Apr 13, 7 AM $ 0.0₅697
+0.00%
$ 6,973 $ 65
Apr 13, 6 AM $ 0.0₅697
+0.00%
$ 6,967 $ 65
Apr 13, 5 AM $ 0.0₅695
+0.00%
$ 6,946 $ 65
Apr 13, 1 AM $ 0.0₅694
-0.06%
$ 6,940 $ 62
Apr 12, 5 AM $ 0.0₅712
+0.00%
$ 7,118 $ 62
Apr 11, 11 AM $ 0.0₅716
+0.00%
$ 7,163 $ 14
Apr 11, 10 AM $ 0.0₅718
-0.12%
$ 7,183 $ 14
Apr 11, 7 AM $ 0.0₅728
+0.00%
$ 7,282 $ 0.1
Apr 10, 10 AM $ 0.0₅717
+0.00%
$ 7,174 $ 25
Apr 10, 3 AM $ 0.0₅717
+0.00%
$ 7,172 $ 26
Apr 9, 9 AM $ 0.0₅729
+0.00%
$ 7,288 $ 2
Apr 9, 8 AM $ 0.0₅721
-0.52%
$ 7,207 $ 2
Apr 9, 4 AM $ 0.0₅724
+0.00%
$ 7,243 $ 3
Apr 7, 4 PM $ 0.0₅726
+0.00%
$ 7,264 $ 299
Apr 7, 3 PM $ 0.0₅724
+0.62%
$ 7,238 $ 297
Apr 7, 8 AM $ 0.0₅725
+0.21%
$ 7,254 $ 283
Apr 6, 12 PM $ 0.0₅818
+0.00%
$ 8,175 $ 378
Apr 6, 12 AM $ 0.0₅81
+0.00%
$ 8,101 $ 615
Apr 5, 11 PM $ 0.0₅811
+0.00%
$ 8,111 $ 572
Apr 5, 4 PM $ 0.0₅724
+0.02%
$ 7,240 $ 241
Apr 5, 9 AM $ 0.0₅721
+0.00%
$ 7,213 $ 237
Apr 5, 5 AM $ 0.0₅723
+0.00%
$ 7,225 $ 344
Apr 5, 4 AM $ 0.0₅723
+0.00%
$ 7,230 $ 344
Apr 5, 3 AM $ 0.0₅722
-5.47%
$ 7,223 $ 343
Apr 5, 12 AM $ 0.0₅766
+0.04%
$ 7,659 $ 128