Kareem Historical Data

Kareem Page 2
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₅794
+0.00%
$ 7,940 $ 3
Apr 2, 7 PM $ 0.0₅79
+0.00%
$ 7,895 $ 5
Apr 2, 11 AM $ 0.0₅786
+0.00%
$ 7,862 $ 22
Apr 2, 8 AM $ 0.0₅801
+0.05%
$ 8,007 $ 22
Apr 2, 7 AM $ 0.0₅801
+0.23%
$ 8,010 $ 22
Apr 1, 6 PM $ 0.0₅834
-0.19%
$ 8,341 $ 40
Apr 1, 4 PM $ 0.0₅833
+0.29%
$ 8,327 $ 34
Apr 1, 3 PM $ 0.0₅831
+0.00%
$ 8,308 $ 58
Apr 1, 11 AM $ 0.0₅833
+0.00%
$ 8,332 $ 46
Mar 31, 4 PM $ 0.0₅837
+0.00%
$ 8,373 $ 105
Mar 31, 3 PM $ 0.0₅839
+0.00%
$ 8,393 $ 102
Mar 31, 9 AM $ 0.0₅83
-1.07%
$ 8,301 $ 115
Mar 31, 5 AM $ 0.0₅854
+0.00%
$ 8,535 $ 78
Mar 30, 8 PM $ 0.0₅848
-0.07%
$ 8,480 $ 59
Mar 30, 5 PM $ 0.0₅851
+0.00%
$ 8,513 $ 40
Mar 30, 7 AM $ 0.0₅848
+0.01%
$ 8,475 $ 48
Mar 30, 3 AM $ 0.0₅852
+0.00%
$ 8,523 $ 159
Mar 29, 5 PM $ 0.0₅84
-2.14%
$ 8,402 $ 154
Mar 29, 2 PM $ 0.0₅846
+0.00%
$ 8,459 $ 156
Mar 29, 9 AM $ 0.0₅852
+0.00%
$ 8,518 $ 149
Mar 29, 7 AM $ 0.0₅851
+0.20%
$ 8,514 $ 146
Mar 28, 4 PM $ 0.0₅894
-0.01%
$ 8,940 $ 49
Mar 28, 3 PM $ 0.0₅896
+0.00%
$ 8,955 $ 45
Mar 28, 12 PM $ 0.0₅887
+0.19%
$ 8,866 $ 35
Mar 28, 9 AM $ 0.0₅886
+0.00%
$ 8,856 $ 41
Mar 28, 1 AM $ 0.0₅884
+0.00%
$ 8,839 $ 49
Mar 28, 12 AM $ 0.0₅884
-0.13%
$ 8,840 $ 49
Mar 27, 6 PM $ 0.0₅887
+0.01%
$ 8,875 $ 21
Mar 27, 1 PM $ 0.0₅893
+0.00%
$ 8,927 $ 166
Mar 27, 11 AM $ 0.0₅895
+0.00%
$ 8,948 $ 161
Mar 27, 4 AM $ 0.0₅921
+0.00%
$ 9,214 $ 893
Mar 27, 12 AM $ 0.0₅922
+0.03%
$ 9,218 $ 893
Mar 26, 5 PM $ 0.0₅921
+0.00%
$ 9,207 $ 1,401
Mar 26, 2 PM $ 0.0₅958
+0.00%
$ 9,580 $ 1,552
Mar 26, 1 PM $ 0.0₅973
+0.00%
$ 9,732 $ 1,508
Mar 26, 11 AM $ 0.0₅973
+0.08%
$ 9,730 $ 1,504
Mar 26, 7 AM $ 0.0₅976
+0.00%
$ 9,763 $ 747
Mar 26, 6 AM $ 0.0₅976
-0.17%
$ 9,761 $ 749
Mar 26, 3 AM $ 0.0₅989
-0.21%
$ 9,890 $ 803
Mar 26, 2 AM $ 0.0₅99
-0.01%
$ 9,900 $ 795
Mar 26, 1 AM $ 0.0₅99
+0.00%
$ 9,902 $ 795
Mar 26, 12 AM $ 0.0₅99
-1.66%
$ 9,902 $ 804
Mar 25, 11 PM $ 0.0000101
-2.07%
$ 10,083 $ 786
Mar 25, 9 PM $ 0.00001
+0.09%
$ 10,000 $ 513
Mar 25, 8 PM $ 0.00001
+0.00%
$ 10,031 $ 519
Mar 25, 7 PM $ 0.0000103
-1.63%
$ 10,291 $ 449
Mar 25, 6 PM $ 0.0000105
+0.00%
$ -- $ 385
Mar 25, 5 PM $ 0.0000105
+0.61%
$ 10,544 $ 377
Mar 25, 4 PM $ 0.0000105
-0.02%
$ 10,475 $ 280
Mar 25, 3 PM $ 0.0000109
-0.86%
$ 10,903 $ 181