Kareem Historical Data

Kareem Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000111
-8.90%
$ 11,070 $ 160
Mar 25, 1 PM $ 0.0000122
-2.25%
$ 12,173 $ 150
Mar 25, 6 AM $ 0.0000107
+0.00%
$ 10,725 $ 386
Mar 25, 4 AM $ 0.0000107
+1.56%
$ 10,652 $ 374
Mar 25, 3 AM $ 0.0000105
+0.21%
$ 10,464 $ 379
Mar 25, 1 AM $ 0.0000105
+0.00%
$ 10,475 $ 371
Mar 24, 11 PM $ 0.0000104
+0.00%
$ 10,410 $ 377
Mar 24, 9 PM $ 0.0000104
+0.00%
$ 10,366 $ 453
Mar 24, 4 PM $ 0.0000102
+0.00%
$ 10,232 $ 631
Mar 24, 3 PM $ 0.0000102
+0.00%
$ 10,213 $ 638
Mar 24, 2 PM $ 0.0000102
+0.00%
$ 10,243 $ 651
Mar 24, 11 AM $ 0.0000105
-0.15%
$ 10,461 $ 761
Mar 24, 10 AM $ 0.0000105
+0.46%
$ 10,496 $ 747
Mar 24, 9 AM $ 0.0000104
+3.13%
$ 10,410 $ 963
Mar 24, 8 AM $ 0.0000101
+0.00%
$ 10,070 $ 728
Mar 24, 4 AM $ 0.0000101
+0.75%
$ 10,089 $ 768
Mar 23, 11 PM $ 0.0000101
+2.52%
$ 10,147 $ 750
Mar 23, 9 PM $ 0.0₅99
+0.00%
$ 9,903 $ 632
Mar 23, 8 PM $ 0.0₅988
-4.43%
$ 9,883 $ 665
Mar 23, 7 PM $ 0.0000103
+0.04%
$ 10,345 $ 534
Mar 23, 6 PM $ 0.0000104
+0.00%
$ 10,359 $ 531
Mar 23, 4 PM $ 0.0000105
-0.43%
$ 10,498 $ 494
Mar 23, 3 PM $ 0.0000106
+0.00%
$ 10,644 $ 498
Mar 23, 2 PM $ 0.0000106
+0.00%
$ 10,645 $ 519
Mar 23, 12 PM $ 0.0000111
+0.00%
$ 11,093 $ 382
Mar 23, 9 AM $ 0.0000117
-0.39%
$ 11,723 $ 216
Mar 23, 8 AM $ 0.0000119
+0.22%
$ 11,935 $ 225
Mar 23, 7 AM $ 0.0000119
-0.41%
$ 11,901 $ 211
Mar 22, 5 PM $ 0.0000122
+0.15%
$ 12,240 $ 1,263
Mar 22, 4 PM $ 0.0000122
+0.00%
$ 12,201 $ 1,272
Mar 22, 2 PM $ 0.0000122
+0.00%
$ 12,153 $ 1,485
Mar 22, 1 PM $ 0.0000121
+0.00%
$ 12,111 $ 1,482
Mar 22, 12 PM $ 0.0000121
-1.56%
$ 12,114 $ 1,497
Mar 22, 11 AM $ 0.0000124
+0.00%
$ 12,354 $ 1,842
Mar 22, 10 AM $ 0.0000124
-0.01%
$ 12,368 $ 1,842
Mar 22, 9 AM $ 0.0000123
+0.62%
$ 12,335 $ 1,828
Mar 22, 8 AM $ 0.0000123
+0.00%
$ 12,251 $ 1,880
Mar 22, 7 AM $ 0.0000127
+0.23%
$ 12,710 $ 1,750
Mar 22, 6 AM $ 0.0000127
+0.00%
$ 12,686 $ 1,834
Mar 22, 4 AM $ 0.0000136
-12.91%
$ 13,578 $ 1,793
Mar 22, 3 AM $ 0.0000156
-0.40%
$ 15,564 $ 2,033
Mar 22, 2 AM $ 0.0000156
-0.05%
$ 15,626 $ 2,271
Mar 22, 1 AM $ 0.0000155
+0.34%
$ 15,532 $ 2,441
Mar 22, 12 AM $ 0.0000154
-3.98%
$ 15,449 $ 2,413
Mar 21, 11 PM $ 0.0000161
+0.03%
$ 16,093 $ 3,474
Mar 21, 10 PM $ 0.0000161
+0.00%
$ 16,074 $ 3,472
Mar 21, 9 PM $ 0.0000161
-0.14%
$ 16,074 $ 3,511
Mar 21, 7 PM $ 0.0000161
+0.00%
$ 16,095 $ 3,951
Mar 21, 5 PM $ 0.0000169
-0.14%
$ 16,873 $ 4,304
Mar 21, 4 PM $ 0.0000177
-0.39%
$ 17,680 $ 4,295