Kareem Historical Data

Kareem Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000177
-0.39%
$ 17,680 $ 4,295
Mar 21, 3 PM $ 0.0000178
-0.22%
$ 17,838 $ 4,404
Mar 21, 2 PM $ 0.0000183
-0.47%
$ 18,348 $ 4,786
Mar 21, 1 PM $ 0.0000185
+0.69%
$ 18,454 $ 4,757
Mar 21, 12 PM $ 0.0000183
-4.25%
$ 18,285 $ 4,875
Mar 21, 11 AM $ 0.0000183
-4.64%
$ 18,262 $ 4,679
Mar 21, 7 AM $ 0.0000192
-0.07%
$ 19,235 $ 7,944
Mar 21, 6 AM $ 0.000019
+0.21%
$ 19,029 $ 7,941
Mar 21, 5 AM $ 0.0000187
+3.09%
$ 18,742 $ 7,746
Mar 21, 4 AM $ 0.0000182
-5.92%
$ 18,175 $ 7,457
Mar 21, 3 AM $ 0.000019
-4.54%
$ 19,030 $ 7,702
Mar 21, 2 AM $ 0.0000202
-2.64%
$ 20,210 $ 8,072
Mar 21, 1 AM $ 0.0000208
-0.58%
$ 20,849 $ 8,293
Mar 21, 12 AM $ 0.0000207
+3.77%
$ 20,742 $ 8,429
Mar 20, 11 PM $ 0.00002
+0.00%
$ 20,050 $ 7,755
Mar 20, 10 PM $ 0.0000201
-0.36%
$ 20,053 $ 7,923
Mar 20, 9 PM $ 0.0000201
+9.67%
$ 20,105 $ 8,067
Mar 20, 8 PM $ 0.0000182
-2.88%
$ 18,202 $ 6,925
Mar 20, 7 PM $ 0.0000185
+0.11%
$ 18,451 $ 6,842
Mar 20, 6 PM $ 0.0000184
+0.52%
$ 18,415 $ 6,818
Mar 20, 5 PM $ 0.000019
+0.00%
$ 18,983 $ 7,085
Mar 20, 3 PM $ 0.0000196
-7.37%
$ 19,586 $ 7,300
Mar 20, 2 PM $ 0.0000211
-0.85%
$ 21,089 $ 7,476
Mar 20, 1 PM $ 0.0000212
-0.86%
$ 21,247 $ 8,032
Mar 20, 12 PM $ 0.0000213
-0.62%
$ 21,333 $ 7,879
Mar 20, 11 AM $ 0.0000215
-1.94%
$ 21,510 $ 8,159
Mar 20, 10 AM $ 0.0000221
-10.29%
$ 22,087 $ 8,124
Mar 20, 8 AM $ 0.0000301
+12.27%
$ 30,084 $ 7,749
Mar 20, 7 AM $ 0.0000271
+0.14%
$ 27,091 $ 8,806
Mar 20, 6 AM $ 0.0000273
-2.61%
$ 27,267 $ 8,795
Mar 20, 5 AM $ 0.000028
+0.55%
$ 27,996 $ 9,646
Mar 20, 4 AM $ 0.0000278
-8.75%
$ 27,836 $ 9,948
Mar 20, 3 AM $ 0.0000306
+3.38%
$ 30,602 $ 10,276
Mar 20, 2 AM $ 0.0000304
+0.51%
$ 30,425 $ 9,632
Mar 20, 1 AM $ 0.0000307
-0.91%
$ 30,745 $ 9,864
Mar 20, 12 AM $ 0.0000292
-21.67%
$ 29,154 $ 8,937
Mar 19, 11 PM $ 0.0000366
-0.23%
$ 36,602 $ 9,673
Mar 19, 10 PM $ 0.0000367
+0.00%
$ 36,688 $ 8,834
Mar 19, 9 PM $ 0.0000346
+0.00%
$ 34,620 $ 8,651
Mar 19, 7 PM $ 0.0000335
+2.45%
$ 33,544 $ 8,615
Mar 19, 6 PM $ 0.0000327
+0.00%
$ 32,743 $ 8,535
Mar 19, 5 PM $ 0.0000332
-0.43%
$ 33,238 $ 9,108
Mar 19, 4 PM $ 0.0000346
-4.15%
$ 34,626 $ 9,071
Mar 19, 3 PM $ 0.0000361
+0.08%
$ 36,104 $ 9,301
Mar 19, 2 PM $ 0.0000365
-3.53%
$ 36,500 $ 11,447
Mar 19, 1 PM $ 0.0000373
+2.78%
$ 37,251 $ 12,287
Mar 19, 12 PM $ 0.000036
-1.34%
$ 36,041 $ 14,874
Mar 19, 11 AM $ 0.0000366
-1.76%
$ 36,624 $ 15,632
Mar 19, 10 AM $ 0.0000379
-7.07%
$ 37,888 $ 15,866
Mar 19, 9 AM $ 0.0000405
+8.52%
$ 40,476 $ 16,950