Kareem Historical Data

Kareem Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000362
+1.14%
$ 36,241 $ 1,901
Mar 12, 5 PM $ 0.0000351
+0.77%
$ 35,145 $ 1,799
Mar 12, 4 PM $ 0.0000351
+0.51%
$ 35,059 $ 1,720
Mar 12, 3 PM $ 0.0000352
-3.20%
$ 35,219 $ 1,678
Mar 12, 2 PM $ 0.0000363
-3.04%
$ 36,325 $ 1,161
Mar 12, 1 PM $ 0.0000381
-0.40%
$ 38,066 $ 1,075
Mar 12, 12 PM $ 0.0000379
-2.09%
$ 37,945 $ 1,042
Mar 12, 11 AM $ 0.0000387
-0.10%
$ 38,720 $ 938
Mar 12, 10 AM $ 0.0000383
+0.36%
$ 38,341 $ 858
Mar 12, 9 AM $ 0.0000383
-0.20%
$ 38,256 $ 824
Mar 12, 8 AM $ 0.0000383
-3.98%
$ 38,278 $ 762
Mar 12, 7 AM $ 0.0000399
+0.16%
$ 39,909 $ 446
Mar 12, 6 AM $ 0.0000398
-0.10%
$ 39,847 $ 446
Mar 12, 5 AM $ 0.0000399
+0.11%
$ 39,861 $ 310
Mar 12, 4 AM $ 0.0000399
+1.20%
$ 39,872 $ 309
Mar 12, 3 AM $ 0.0000393
-1.13%
$ 39,305 $ 215
Mar 12, 2 AM $ 0.0000397
-0.47%
$ 39,658 $ 7,828
Mar 12, 1 AM $ 0.0000399
+0.00%
$ 39,912 $ 7,705
Mar 11, 11 PM $ 0.0000397
-1.09%
$ 39,668 $ 7,659
Mar 11, 9 PM $ 0.0000402
-0.03%
$ 40,173 $ 7,685
Mar 11, 8 PM $ 0.0000403
+1.26%
$ 40,299 $ 7,652
Mar 11, 7 PM $ 0.0000398
-0.65%
$ 39,819 $ 7,565
Mar 11, 6 PM $ 0.00004
-0.82%
$ 40,041 $ 7,565
Mar 11, 5 PM $ 0.0000404
+5.12%
$ 40,394 $ 7,539
Mar 11, 4 PM $ 0.0000385
-0.13%
$ 38,465 $ 6,844
Mar 11, 3 PM $ 0.0000386
+0.00%
$ 38,581 $ 6,832
Mar 11, 2 PM $ 0.0000386
+3.82%
$ 38,635 $ 6,573
Mar 11, 1 PM $ 0.000037
+3.30%
$ 37,031 $ 6,114
Mar 11, 12 PM $ 0.0000363
+0.07%
$ 36,268 $ 5,952
Mar 11, 11 AM $ 0.0000363
-1.14%
$ 36,250 $ 5,958
Mar 11, 10 AM $ 0.0000368
+0.82%
$ 36,763 $ 5,807
Mar 11, 9 AM $ 0.0000361
-2.78%
$ 36,105 $ 5,358
Mar 11, 8 AM $ 0.000037
-0.94%
$ 36,989 $ 3,853
Mar 11, 7 AM $ 0.000038
+0.83%
$ 37,968 $ 3,736
Mar 11, 6 AM $ 0.0000374
-1.79%
$ 37,407 $ 3,586
Mar 11, 5 AM $ 0.000038
-4.31%
$ 38,034 $ 3,262
Mar 11, 4 AM $ 0.0000403
+5.33%
$ 40,322 $ 3,200
Mar 11, 3 AM $ 0.0000383
-10.07%
$ 38,311 $ 2,551
Mar 11, 2 AM $ 0.0000428
-0.43%
$ 42,839 $ 22,846
Mar 11, 1 AM $ 0.0000428
+1.11%
$ 42,796 $ 21,703
Mar 11, 12 AM $ 0.0000424
+0.33%
$ 42,378 $ 21,608
Mar 10, 11 PM $ 0.0000435
+2.88%
$ 43,486 $ 21,338
Mar 10, 10 PM $ 0.0000422
+1.62%
$ 42,243 $ 21,027
Mar 10, 9 PM $ 0.0000416
-1.24%
$ 41,634 $ 20,813
Mar 10, 8 PM $ 0.000042
+0.00%
$ 41,981 $ 20,846
Mar 10, 7 PM $ 0.0000419
-0.58%
$ 41,906 $ 20,955
Mar 10, 6 PM $ 0.0000443
-3.96%
$ 44,350 $ 21,711
Mar 10, 5 PM $ 0.0000462
-8.31%
$ 46,169 $ 22,496
Mar 10, 4 PM $ 0.0000491
+18.73%
$ 49,080 $ 22,118
Mar 10, 3 PM $ 0.0000413
-2.20%
$ 41,333 $ 17,940