Kareem Historical Data

Kareem Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000499
-4.48%
$ 49,885 $ 7,577
Mar 15, 8 AM $ 0.0000523
+6.16%
$ 52,257 $ 7,586
Mar 15, 7 AM $ 0.0000487
+0.68%
$ 48,714 $ 5,706
Mar 15, 6 AM $ 0.0000484
+4.65%
$ 48,449 $ 5,587
Mar 15, 5 AM $ 0.0000463
+1.08%
$ 46,257 $ 5,068
Mar 15, 4 AM $ 0.0000455
+0.33%
$ 45,541 $ 4,607
Mar 15, 3 AM $ 0.0000452
-1.16%
$ 45,224 $ 4,531
Mar 15, 2 AM $ 0.0000463
+0.03%
$ 46,318 $ 12,120
Mar 15, 1 AM $ 0.0000463
-6.06%
$ 46,297 $ 12,052
Mar 15, 12 AM $ 0.0000495
+2.61%
$ 49,535 $ 12,197
Mar 14, 11 PM $ 0.0000477
+7.48%
$ 47,657 $ 7,219
Mar 14, 10 PM $ 0.0000443
+1.30%
$ 44,342 $ 6,198
Mar 14, 9 PM $ 0.0000437
+0.61%
$ 43,711 $ 6,048
Mar 14, 8 PM $ 0.0000435
+0.36%
$ 43,483 $ 5,981
Mar 14, 7 PM $ 0.0000433
+2.24%
$ 43,338 $ 5,936
Mar 14, 6 PM $ 0.0000421
+1.62%
$ 42,077 $ 5,453
Mar 14, 5 PM $ 0.0000414
+12.49%
$ 41,412 $ 5,413
Mar 14, 4 PM $ 0.0000368
+0.02%
$ 36,822 $ 3,035
Mar 14, 3 PM $ 0.0000369
-0.82%
$ 36,866 $ 3,039
Mar 14, 2 PM $ 0.000037
-1.88%
$ 36,960 $ 2,863
Mar 14, 1 PM $ 0.0000376
+5.88%
$ 37,626 $ 2,656
Mar 14, 12 PM $ 0.0000351
-0.48%
$ 35,116 $ 2,062
Mar 14, 10 AM $ 0.0000357
+0.00%
$ 35,655 $ 1,889
Mar 14, 9 AM $ 0.0000357
-0.73%
$ 35,698 $ 1,864
Mar 14, 8 AM $ 0.000036
-1.47%
$ 36,036 $ 1,706
Mar 14, 7 AM $ 0.0000369
+0.00%
$ 36,936 $ 1,578
Mar 14, 6 AM $ 0.0000369
-3.83%
$ 36,879 $ 1,564
Mar 14, 5 AM $ 0.0000382
-0.17%
$ 38,237 $ 1,305
Mar 14, 4 AM $ 0.0000381
+1.96%
$ 38,053 $ 1,248
Mar 14, 3 AM $ 0.000037
+0.92%
$ 37,046 $ 1,065
Mar 14, 2 AM $ 0.0000368
+2.51%
$ 36,762 $ 3,791
Mar 14, 1 AM $ 0.0000339
-2.67%
$ 33,889 $ 3,210
Mar 13, 10 PM $ 0.0000348
+0.58%
$ 34,845 $ 3,002
Mar 13, 9 PM $ 0.0000341
+0.00%
$ 34,102 $ 2,905
Mar 13, 8 PM $ 0.000034
+0.38%
$ 33,976 $ 2,884
Mar 13, 7 PM $ 0.0000338
+3.31%
$ 33,842 $ 2,860
Mar 13, 5 PM $ 0.0000331
-1.14%
$ 33,118 $ 2,542
Mar 13, 4 PM $ 0.0000335
-0.38%
$ 33,531 $ 2,262
Mar 13, 3 PM $ 0.0000338
-0.54%
$ 33,820 $ 2,210
Mar 13, 2 PM $ 0.000034
-2.20%
$ 34,004 $ 2,198
Mar 13, 1 PM $ 0.0000344
+0.84%
$ 34,435 $ 1,990
Mar 13, 12 PM $ 0.0000341
-2.67%
$ 34,121 $ 1,984
Mar 13, 11 AM $ 0.000035
+0.21%
$ 35,039 $ 1,836
Mar 13, 10 AM $ 0.0000359
-2.63%
$ 35,926 $ 1,685
Mar 13, 9 AM $ 0.0000369
+2.53%
$ 36,852 $ 1,453
Mar 13, 8 AM $ 0.0000359
+0.00%
$ 35,948 $ 1,214
Mar 13, 7 AM $ 0.0000361
+0.28%
$ 36,054 $ 1,209
Mar 13, 6 AM $ 0.0000363
+4.53%
$ 36,334 $ 1,127
Mar 13, 5 AM $ 0.0000367
-0.11%
$ 36,652 $ 452
Mar 13, 3 AM $ 0.0000367
+4.58%
$ 36,745 $ 127