Worlds First Memecoin Historical Data

lolcoin
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000106
+0.00%
$ -- $ 2,418
Aug 26, 2025 $ 0.0000128
+11.68%
$ 12,808 $ 2,229
Aug 24, 2025 $ 0.0000128
+0.00%
$ -- $ 2,096
Aug 14, 2025 $ 0.0000126
+8.48%
$ -- $ 1,287
Jul 19, 2025 $ 0.0₅918
+1.39%
$ 9,182 $ 326
Jul 18, 2025 $ 0.0₅904
-8.10%
$ 9,035 $ 368
Jul 17, 2025 $ 0.0₅984
+1.24%
$ 9,844 $ 563
Jul 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0.0000103
+4.84%
$ 10,286 $ 158
Jul 14, 2025 $ 0.0000105
+2.55%
$ -- $ 147
Jul 13, 2025 $ 0.0000102
+0.89%
$ 10,189 $ 291
Jul 12, 2025 $ 0.0000101
-5.02%
$ 10,080 $ 426
Jul 10, 2025 $ 0.0₅957
+0.01%
$ -- $ 42
Jul 9, 2025 $ 0.0₅959
+4.89%
$ 9,590 $ 53
Jul 8, 2025 $ 0.0₅914
+1.29%
$ 9,139 $ 603
Jul 5, 2025 $ 0.0000107
+0.30%
$ 10,651 $ 85
Jul 4, 2025 $ 0.0000106
-0.19%
$ 10,634 $ 85
Jul 3, 2025 $ 0.0000113
+0.76%
$ -- $ 134
Jul 2, 2025 $ 0.0000112
+3.34%
$ 11,236 $ 133
Jul 1, 2025 $ 0.0000109
+7.65%
$ 10,849 $ 626
Jun 30, 2025 $ 0.0000101
-17.14%
$ 10,129 $ 591
Jun 29, 2025 $ 0.0000122
-2.88%
$ 12,217 $ 437
Jun 28, 2025 $ 0.0000126
+13.04%
$ 12,579 $ 1,131
Jun 27, 2025 $ 0.0000111
-15.70%
$ 11,106 $ 1,128
Jun 26, 2025 $ 0.0000145
-19.51%
$ 14,468 $ 982
Jun 25, 2025 $ 0.000018
-8.78%
$ 17,968 $ 5,647
Jun 24, 2025 $ 0.0000214
+4.71%
$ 21,431 $ 27,174
Jun 23, 2025 $ 0.0000204
+119.82%
$ 20,441 $ 50,228
Jun 22, 2025 $ 0.0000346
+484.54%
$ 34,595 $ 38,693
Jun 21, 2025 $ 0.0₅371
-0.15%
$ 3,713 $ 10
Jun 20, 2025 $ 0.0₅371
-8.93%
$ -- $ 2,647
Download