PulseLitecoin Historical Data

pLTC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00422
+1.64%
$ -- $ 42
Sep 21, 2025 $ 0.0045
+9.82%
$ 1,892 $ 142
Sep 14, 2025 $ 0.00385
+0.00%
$ 1,617 $ 128
Sep 11, 2025 $ 0.0038
-8.43%
$ 1,597 $ 171
Sep 8, 2025 $ 0.0039
+0.00%
$ 1,639 $ 160
Sep 5, 2025 $ 0.00272
-22.67%
$ -- $ 43
Aug 28, 2025 $ 0.00346
+3.48%
$ -- $ 60
Aug 16, 2025 $ 0.00396
-1.84%
$ -- $ 72
Aug 10, 2025 $ 0.00454
+7.15%
$ 1,910 $ 46
Aug 7, 2025 $ 0.00411
+1.82%
$ -- $ 12
Aug 6, 2025 $ 0.00403
+4.26%
$ 1,696 $ 15
Aug 5, 2025 $ 0.00387
-4.85%
$ 1,627 $ 5
Aug 4, 2025 $ 0.00407
+4.71%
$ 1,710 $ 8
Aug 3, 2025 $ 0.00388
-16.94%
$ 1,633 $ 30
Aug 2, 2025 $ 0.00468
+0.00%
$ 1,966 $ 8
Aug 1, 2025 $ 0.00459
+0.00%
$ -- $ 9
Jul 24, 2025 $ 0.00551
-7.99%
$ 2,315 $ 50
Jul 23, 2025 $ 0.00598
-3.23%
$ 2,516 $ 4
Jul 16, 2025 $ 0.0099
+0.00%
$ 4,163 $ 20
Jul 9, 2025 $ 0.00985
+0.00%
$ -- $ 4
Jul 8, 2025 $ 0.00985
-1.42%
$ 4,140 $ 4
Jul 7, 2025 $ 0.00999
-8.59%
$ 4,200 $ 36
Jul 6, 2025 $ 0.0109
-10.64%
$ 4,595 $ 60
Jul 5, 2025 $ 0.0122
+2.88%
$ 5,142 $ 18
Jul 4, 2025 $ 0.0113
-4.01%
$ 4,745 $ 24
Jul 3, 2025 $ 0.0118
-5.47%
$ 4,943 $ 31
Jul 2, 2025 $ 0.0118
+0.00%
$ 4,970 $ 6
Jun 25, 2025 $ 0.0118
+0.00%
$ -- $ 21
Jun 24, 2025 $ 0.0118
+0.00%
$ 4,982 $ 21
Jun 23, 2025 $ 0.011
+0.00%
$ 4,641 $ 11
Jun 22, 2025 $ 0.011
-3.96%
$ 4,641 $ 11
Jun 21, 2025 $ 0.0115
-0.07%
$ 4,832 $ 30
Jun 20, 2025 $ 0.0115
-1.25%
$ 4,836 $ 19
Jun 19, 2025 $ 0.0114
+6.30%
$ 4,797 $ 23
Jun 18, 2025 $ 0.0109
+0.00%
$ 4,591 $ 7
Jun 10, 2025 $ 0.0113
+0.00%
$ 4,732 $ 12
Jun 9, 2025 $ 0.0113
+4.17%
$ 4,732 $ 15
Jun 8, 2025 $ 0.00583
-4.06%
$ 2,450 $ 3
Jun 7, 2025 $ 0.0106
+40.10%
$ 4,450 $ 47
Jun 6, 2025 $ 0.00625
-45.21%
$ 2,627 $ 3
Jun 5, 2025 $ 0.0114
+0.00%
$ 4,795 $ 8
Jun 4, 2025 $ 0.00626
-11.24%
$ 2,631 $ 3
Jun 3, 2025 $ 0.0112
+0.00%
$ 4,701 $ 9
Jun 2, 2025 $ 0.0112
+4.66%
$ 4,701 $ 8
Jun 1, 2025 $ 0.0107
-1.62%
$ 4,492 $ 6
May 31, 2025 $ 0.00716
+11.67%
$ -- $ 5
May 30, 2025 $ 0.00701
-11.41%
$ 2,949 $ 5
May 29, 2025 $ 0.00722
+10.30%
$ 3,036 $ 20
May 28, 2025 $ 0.00651
-39.80%
$ 2,738 $ 10
May 27, 2025 $ 0.0108
+2.90%
$ 4,548 $ 11
Download