PulseLitecoin Historical Data

pLTC
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0038
-2.58%
$ 1,617 $ 330
Sep 1 $ 0.00272
-22.67%
$ -- $ 43
Aug 25 $ 0.00346
+3.48%
$ -- $ 60
Aug 11 $ 0.00396
-1.84%
$ -- $ 72
Aug 4 $ 0.00411
+5.77%
$ 1,910 $ 40
Jul 28 $ 0.00468
+1.77%
$ 1,633 $ 17
Jul 21 $ 0.00551
-10.95%
$ -- $ 54
Jul 14 $ 0.0099
+0.00%
$ -- $ 20
Jul 7 $ 0.00985
-9.89%
$ -- $ 44
Jun 30 $ 0.0122
+3.46%
$ 4,595 $ 79
Jun 23 $ 0.0118
+7.35%
$ -- $ 53
Jun 16 $ 0.0115
+5.26%
$ 4,641 $ 78
Jun 9 $ 0.0113
+4.17%
$ -- $ 26
Jun 2 $ 0.0106
-0.92%
$ 2,450 $ 78
May 26 $ 0.0107
+1.61%
$ 4,492 $ 57
May 19 $ 0.0103
-33.20%
$ -- $ 148
May 12 $ 0.0163
+55.78%
$ 6,287 $ 118
May 5 $ 0.00636
+67.87%
$ 2,620 $ 326
Apr 28 $ 0.00386
-28.53%
$ 1,592 $ 49
Apr 7 $ 0.00564
+0.00%
$ -- $ 14
Mar 31 $ 0.00589
+0.00%
$ -- $ 3
Mar 24 $ 0.00685
+0.00%
$ -- $ 11
Mar 17 $ 0.00828
+0.00%
$ -- $ 83
Mar 10 $ 0.00972
+0.00%
$ -- $ 30
Mar 3 $ 0.0108
+0.00%
$ -- $ 16
Feb 24 $ 0.00784
+0.00%
$ -- $ 15
Download