PulseLitecoin Historical Data

pLTC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0103
-0.80%
$ 4,340 $ 17
May 23, 2025 $ 0.0104
+5.66%
$ 4,375 $ 82
May 22, 2025 $ 0.0104
-0.42%
$ -- $ 21
May 21, 2025 $ 0.0104
-0.12%
$ 4,387 $ 21
May 19, 2025 $ 0.0147
-4.79%
$ -- $ 6
May 18, 2025 $ 0.015
+11.80%
$ 6,287 $ 6
May 17, 2025 $ 0.0163
+51.50%
$ 6,837 $ 7
May 16, 2025 $ 0.0106
-0.79%
$ 4,438 $ 33
May 15, 2025 $ 0.0106
+11.77%
$ 4,476 $ 43
May 14, 2025 $ 0.00953
-24.85%
$ 4,007 $ 4
May 13, 2025 $ 0.0126
+20.94%
$ 5,317 $ 7
May 12, 2025 $ 0.0104
+0.10%
$ 4,393 $ 24
May 11, 2025 $ 0.00623
-1.35%
$ 2,620 $ 22
May 10, 2025 $ 0.00636
-11.14%
$ 2,674 $ 169
May 9, 2025 $ 0.00665
+0.01%
$ -- $ 4
May 8, 2025 $ 0.00665
+4.28%
$ 2,798 $ 22
May 7, 2025 $ 0.00644
+15.37%
$ 2,708 $ 100
May 6, 2025 $ 0.00558
+8.59%
$ 2,348 $ 20
May 5, 2025 $ 0.00514
+35.55%
$ 2,160 $ 11
May 4, 2025 $ 0.00379
-9.85%
$ 1,592 $ 18
May 3, 2025 $ 0.00386
-19.84%
$ 1,622 $ 16
May 2, 2025 $ 0.00484
-8.99%
$ 2,035 $ 30
Apr 30, 2025 $ 0.0054
+0.00%
$ 2,270 $ 2
Apr 10, 2025 $ 0.00564
+0.00%
$ -- $ 14
Apr 3, 2025 $ 0.00589
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.00685
+0.00%
$ 2,882 $ 11
Mar 19, 2025 $ 0.00828
+0.00%
$ 3,481 $ 83
Mar 12, 2025 $ 0.00972
+0.00%
$ 4,086 $ 30
Mar 3, 2025 $ 0.0108
+0.00%
$ 4,560 $ 16
Feb 27, 2025 $ 0.00784
+0.00%
$ -- $ 15
Download