BitzCoin Historical Data

BTZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00119
+0.00%
$-- $4,089
Nov 28, 2018 $0.00116
+0.00%
$-- $3,750
Nov 22, 2018 $0.00192
+0.00%
$-- $4,500
Nov 21, 2018 $0.00191
+0.00%
$-- $4,634
Nov 20, 2018 $0.00177
+0.00%
$-- $5,282
Oct 20, 2018 $0.00208
+0.00%
$-- $6,477
Oct 19, 2018 $0.00212
+0.00%
$-- $6,544
Oct 18, 2018 $0.00226
+0.00%
$-- $6,555
Oct 17, 2018 $0.00206
+0.00%
$-- $6,603
Oct 11, 2018 $0.00206
+0.00%
$-- $6,566
Oct 10, 2018 $0.00205
+0.00%
$-- $6,627
Oct 9, 2018 $0.00224
+0.00%
$-- $6,626
Oct 8, 2018 $0.00223
+0.00%
$-- $6,572
Oct 4, 2018 $0.00222
+0.00%
$-- $6,475
Oct 3, 2018 $0.00223
+0.00%
$-- $6,570
Oct 2, 2018 $0.00224
+0.00%
$-- $6,604
Sep 28, 2018 $0.00207
+0.00%
$-- $6,519
Sep 27, 2018 $0.00207
+0.00%
$-- $6,475
Sep 25, 2018 $0.00228
+0.00%
$-- $6,649
Sep 24, 2018 $0.0022
+0.00%
$-- $6,714
Sep 23, 2018 $0.00215
+0.00%
$-- $6,714
Sep 22, 2018 $0.00213
+0.00%
$-- $6,655
Sep 21, 2018 $0.00213
+0.00%
$-- $6,427
Sep 20, 2018 $0.00203
+0.00%
$-- $6,357
Sep 19, 2018 $0.00202
+0.00%
$-- $6,320
Sep 17, 2018 $0.00209
+0.00%
$-- $6,501
Sep 16, 2018 $0.00208
+0.00%
$-- $6,526
Sep 13, 2018 $0.00201
+0.00%
$-- $6,308
Sep 12, 2018 $0.00201
+0.00%
$-- $6,327
Sep 10, 2018 $0.00198
+0.00%
$-- $6,329
Sep 9, 2018 $0.00203
+0.00%
$-- $6,429
Sep 8, 2018 $0.00206
+0.00%
$-- $6,492
Sep 6, 2018 $0.00236
+0.00%
$-- $7,157
Sep 5, 2018 $0.00236
+0.00%
$-- $7,327
Sep 3, 2018 $0.00252
+0.00%
$-- $7,234
Sep 2, 2018 $0.00243
+0.00%
$-- $7,107
Sep 1, 2018 $0.00234
+0.00%
$-- $6,989
Aug 31, 2018 $0.00226
+0.00%
$-- $6,947
Aug 30, 2018 $0.00226
+0.00%
$-- $7,063
Aug 29, 2018 $0.00225
+0.00%
$-- $6,990
Aug 28, 2018 $0.00242
+0.00%
$-- $6,734
Aug 27, 2018 $0.00241
+0.00%
$-- $6,696
Aug 20, 2018 $0.00231
+0.00%
$-- $6,423
Aug 19, 2018 $0.00229
+0.00%
$-- $6,482
Aug 18, 2018 $0.00206
+0.00%
$-- $6,470
Aug 17, 2018 $0.00223
+0.00%
$-- $6,376
Aug 16, 2018 $0.00248
+0.00%
$-- $6,372
Aug 15, 2018 $0.00242
+0.00%
$-- $6,093
Aug 8, 2018 $0.00278
+0.00%
$-- $7,023
Download