BitzCoin Historical Data

BTZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00119
-33.08%
$ -- $ 22,255
Oct 2018 $ 0.00208
-7.23%
$ -- $ 72,219
Sep 2018 $ 0.00207
-11.58%
$ -- $ 139,554
Aug 2018 $ 0.00226
-25.23%
$ -- $ 101,756
Jul 2018 $ 0.00345
+13.37%
$ -- $ 117,257
Jun 2018 $ 0.00285
-10.35%
$ -- $ 100,923
May 2018 $ 0.00318
-30.55%
$ -- $ 245,869
Apr 2018 $ 0.00449
+8.44%
$ -- $ 162,995
Mar 2018 $ 0.00335
-69.09%
$ -- $ 269,030
Feb 2018 $ 0.00941
+70.61%
$ -- $ 264,143
Jan 2018 $ 0.00512
-8.45%
$ -- $ 407,964
Dec 2017 $ 0.00463
+70.11%
$ -- $ 464,443
Nov 2017 $ 0.00258
-26.74%
$ -- $ 214,814
Oct 2017 $ 0.00455
+3.91%
$ -- $ 89,655
Sep 2017 $ 0.00439
+76.40%
$ -- $ 118,674
Aug 2017 $ 0.0022
+105.48%
$ -- $ 93,690
Jul 2017 $ 0.00124
+42.06%
$ -- $ 78,298
Jun 2017 $ 0.000893
+48.04%
$ -- $ 78,969
May 2017 $ 0.000622
-14.69%
$ -- $ 6,774
Download