BitzCoin Historical Data

BTZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00119
+2.14%
$ -- $ 7,839
Nov 19 $ 0.00192
+8.23%
$ -- $ 14,416
Oct 15 $ 0.00208
+0.79%
$ -- $ 26,179
Oct 8 $ 0.00206
-7.99%
$ -- $ 26,391
Oct 1 $ 0.00222
-0.75%
$ -- $ 19,649
Sep 24 $ 0.00207
-5.94%
$ -- $ 26,357
Sep 17 $ 0.00215
+2.85%
$ -- $ 38,974
Sep 10 $ 0.00208
+4.67%
$ -- $ 25,489
Sep 3 $ 0.00203
-19.58%
$ -- $ 34,639
Aug 27 $ 0.00243
+0.90%
$ -- $ 48,526
Aug 20 $ 0.00231
+0.00%
$ -- $ 6,423
Aug 13 $ 0.00229
-5.41%
$ -- $ 31,792
Aug 6 $ 0.00278
+0.12%
$ -- $ 14,042
Jul 30 $ 0.00302
-0.06%
$ -- $ 15,069
Jul 23 $ 0.00345
+8.93%
$ -- $ 23,947
Jul 16 $ 0.00303
+5.23%
$ -- $ 21,674
Jul 9 $ 0.00256
-5.21%
$ -- $ 25,949
Jul 2 $ 0.00268
-11.84%
$ -- $ 39,305
Jun 25 $ 0.00304
+6.71%
$ -- $ 42,965
Jun 18 $ 0.00258
-8.71%
$ -- $ 26,343
Jun 4 $ 0.00323
-0.10%
$ -- $ 15,382
May 28 $ 0.00316
-11.36%
$ -- $ 51,982
May 21 $ 0.00339
-19.23%
$ -- $ 55,515
May 14 $ 0.00414
+12.34%
$ -- $ 58,900
May 7 $ 0.00363
-31.92%
$ -- $ 64,055
Apr 30 $ 0.00549
+19.93%
$ -- $ 38,029
Apr 23 $ 0.00449
+1.33%
$ -- $ 54,789
Apr 16 $ 0.00424
+2.95%
$ -- $ 49,771
Apr 9 $ 0.00408
+13.96%
$ -- $ 36,928
Apr 2 $ 0.00372
-10.20%
$ -- $ 21,508
Mar 26 $ 0.00335
-25.82%
$ -- $ 31,410
Mar 19 $ 0.00482
+7.82%
$ -- $ 60,027
Mar 12 $ 0.00478
-9.58%
$ -- $ 61,295
Mar 5 $ 0.00488
-18.36%
$ -- $ 72,553
Feb 26 $ 0.00617
-18.35%
$ -- $ 73,990
Feb 19 $ 0.00775
-5.96%
$ -- $ 74,935
Feb 12 $ 0.00724
+19.04%
$ -- $ 65,181
Feb 5 $ 0.00621
+60.09%
$ -- $ 56,461
Jan 29 $ 0.00647
-11.95%
$ -- $ 71,285
Jan 22 $ 0.00712
-28.60%
$ -- $ 78,920
Jan 15 $ 0.00826
+33.08%
$ -- $ 86,414
Jan 8 $ 0.00654
+46.67%
$ -- $ 103,749
Jan 1 $ 0.00435
-22.17%
$ -- $ 104,918
Dec 25 $ 0.00463
-25.98%
$ -- $ 102,061
Dec 18 $ 0.00555
-24.98%
$ -- $ 119,118
Dec 11 $ 0.00681
+11.11%
$ -- $ 117,590
Dec 4 $ 0.00545
+71.05%
$ -- $ 94,244
Nov 27 $ 0.00347
+13.41%
$ -- $ 70,669
Nov 20 $ 0.00246
-6.04%
$ -- $ 57,106
Download