Coinranking
BitzCoin Historical Data
BTZ
Page 3
| Date | | |
|---|---|---|
| May 16, 2018 | $ 0.00432 | +0.00% |
| May 15, 2018 | $ 0.00375 | +0.00% |
| May 14, 2018 | $ 0.00369 | +0.00% |
| May 13, 2018 | $ 0.00363 | +0.00% |
| May 12, 2018 | $ 0.00376 | +0.00% |
| May 11, 2018 | $ 0.00414 | +0.00% |
| May 10, 2018 | $ 0.00465 | +0.00% |
| May 9, 2018 | $ 0.00515 | +0.00% |
| May 8, 2018 | $ 0.00518 | +0.00% |
| May 7, 2018 | $ 0.00532 | +0.00% |
| May 6, 2018 | $ 0.00549 | +0.00% |
| May 5, 2018 | $ 0.00488 | +0.00% |
| May 4, 2018 | $ 0.00477 | +0.00% |
| May 3, 2018 | $ 0.00458 | +0.00% |
| Apr 29, 2018 | $ 0.00449 | +0.00% |
| Apr 28, 2018 | $ 0.00437 | +0.00% |
| Apr 26, 2018 | $ 0.00482 | +0.00% |
| Apr 25, 2018 | $ 0.00467 | +0.00% |
| Apr 24, 2018 | $ 0.00442 | +0.00% |
| Apr 23, 2018 | $ 0.00443 | +0.00% |
| Apr 22, 2018 | $ 0.00424 | +0.00% |
| Apr 21, 2018 | $ 0.00463 | +0.00% |
| Apr 20, 2018 | $ 0.00377 | +0.00% |
| Apr 19, 2018 | $ 0.00374 | +0.00% |
| Apr 17, 2018 | $ 0.00418 | +0.00% |
| Apr 16, 2018 | $ 0.00412 | +0.00% |
| Apr 15, 2018 | $ 0.00408 | +0.00% |
| Apr 14, 2018 | $ 0.00408 | +0.00% |
| Apr 13, 2018 | $ 0.00381 | +0.00% |
| Apr 12, 2018 | $ 0.00352 | +0.00% |
| Apr 11, 2018 | $ 0.00358 | +0.00% |
| Apr 5, 2018 | $ 0.00372 | +0.00% |
| Apr 4, 2018 | $ 0.00417 | +0.00% |
| Apr 3, 2018 | $ 0.00414 | +0.00% |
| Mar 31, 2018 | $ 0.00335 | +0.00% |
| Mar 30, 2018 | $ 0.00425 | +0.00% |
| Mar 27, 2018 | $ 0.004 | +0.00% |
| Mar 26, 2018 | $ 0.00452 | +0.00% |
| Mar 25, 2018 | $ 0.00482 | +0.00% |
| Mar 24, 2018 | $ 0.00388 | +0.00% |
| Mar 23, 2018 | $ 0.00516 | +0.00% |
| Mar 22, 2018 | $ 0.00522 | +0.00% |
| Mar 21, 2018 | $ 0.00488 | +0.00% |
| Mar 20, 2018 | $ 0.00478 | +0.00% |
| Mar 19, 2018 | $ 0.00447 | +0.00% |
| Mar 18, 2018 | $ 0.00478 | +0.00% |
| Mar 17, 2018 | $ 0.00494 | +0.00% |
| Mar 16, 2018 | $ 0.00486 | +0.00% |
| Mar 15, 2018 | $ 0.00523 | +0.00% |
| Mar 14, 2018 | $ 0.0053 | +0.00% |