Coinranking
BitzCoin Historical Data
BTZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00119 | +2.14% | ||
| Nov 19 | $0.00192 | +8.23% | ||
| Oct 15 | $0.00208 | +0.79% | ||
| Oct 8 | $0.00206 | -7.99% | ||
| Oct 1 | $0.00222 | -0.75% | ||
| Sep 24 | $0.00207 | -5.94% | ||
| Sep 17 | $0.00215 | +2.85% | ||
| Sep 10 | $0.00208 | +4.67% | ||
| Sep 3 | $0.00203 | -19.58% | ||
| Aug 27 | $0.00243 | +0.90% | ||
| Aug 20 | $0.00231 | +0.00% | ||
| Aug 13 | $0.00229 | -5.41% | ||
| Aug 6 | $0.00278 | +0.12% | ||
| Jul 30 | $0.00302 | -0.06% | ||
| Jul 23 | $0.00345 | +8.93% | ||
| Jul 16 | $0.00303 | +5.23% | ||
| Jul 9 | $0.00256 | -5.21% | ||
| Jul 2 | $0.00268 | -11.84% | ||
| Jun 25 | $0.00304 | +6.71% | ||
| Jun 18 | $0.00258 | -8.71% | ||
| Jun 4 | $0.00323 | -0.10% | ||
| May 28 | $0.00316 | -11.36% | ||
| May 21 | $0.00339 | -19.23% | ||
| May 14 | $0.00414 | +12.34% | ||
| May 7 | $0.00363 | -31.92% | ||
| Apr 30 | $0.00549 | +19.93% | ||
| Apr 23 | $0.00449 | +1.33% | ||
| Apr 16 | $0.00424 | +2.95% | ||
| Apr 9 | $0.00408 | +13.96% | ||
| Apr 2 | $0.00372 | -10.20% | ||
| Mar 26 | $0.00335 | -25.82% | ||
| Mar 19 | $0.00482 | +7.82% | ||
| Mar 12 | $0.00478 | -9.58% | ||
| Mar 5 | $0.00488 | -18.36% | ||
| Feb 26 | $0.00617 | -18.35% | ||
| Feb 19 | $0.00775 | -5.96% | ||
| Feb 12 | $0.00724 | +19.04% | ||
| Feb 5 | $0.00621 | +60.09% | ||
| Jan 29 | $0.00647 | -11.95% | ||
| Jan 22 | $0.00712 | -28.60% | ||
| Jan 15 | $0.00826 | +33.08% | ||
| Jan 8 | $0.00654 | +46.67% | ||
| Jan 1 | $0.00435 | -22.17% | ||
| Dec 25 | $0.00463 | -25.98% | ||
| Dec 18 | $0.00555 | -24.98% | ||
| Dec 11 | $0.00681 | +11.11% | ||
| Dec 4 | $0.00545 | +71.05% | ||
| Nov 27 | $0.00347 | +13.41% | ||
| Nov 20 | $0.00246 | -6.04% | ||
Previous Next