BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today $ 59.47
+0.01%
$ 33.01 billion $ 693,346
Yesterday $ 59.29
+2.87%
$ 32.94 billion $ 686,039
Jul 9, 2026 $ 57.63
+0.13%
$ 32.02 billion $ 658,718
Jul 8, 2026 $ 57.56
-1.45%
$ 31.98 billion $ 657,125
Jul 7, 2026 $ 58.41
-1.63%
$ 32.45 billion $ 660,250
Jul 6, 2026 $ 59.36
+0.75%
$ 32.99 billion $ 706,555
Jul 5, 2026 $ 58.91
+0.26%
$ 32.73 billion $ 724,330
Jul 4, 2026 $ 58.76
+1.25%
$ 32.64 billion $ 759,540
Jul 3, 2026 $ 58.03
+3.41%
$ 32.24 billion $ 770,116
Jul 2, 2026 $ 56.11
+5.65%
$ 31.18 billion $ 729,374
Jul 1, 2026 $ 53.12
+2.35%
$ 29.51 billion $ 732,570
Jun 30, 2026 $ 51.88
-2.49%
$ 28.82 billion $ 701,247
Jun 29, 2026 $ 53.2
+2.55%
$ 29.56 billion $ 697,655
Jun 28, 2026 $ 51.88
-0.12%
$ 28.82 billion $ 687,621
Jun 27, 2026 $ 51.94
-0.31%
$ 28.85 billion $ 700,797
Jun 26, 2026 $ 52.09
+0.65%
$ 28.94 billion $ 717,640
Jun 25, 2026 $ 51.71
-3.39%
$ 28.73 billion $ 727,405
Jun 24, 2026 $ 53.51
-2.74%
$ 29.73 billion $ 736,274
Jun 23, 2026 $ 55.02
-3.52%
$ 30.56 billion $ 811,074
Jun 22, 2026 $ 57.03
+1.29%
$ 31.69 billion $ 913,673
Jun 21, 2026 $ 56.31
-2.00%
$ 31.28 billion $ 924,815
Jun 20, 2026 $ 57.47
+1.77%
$ 31.93 billion $ 918,040
Jun 19, 2026 $ 56.42
-0.10%
$ 31.35 billion $ 920,221
Jun 18, 2026 $ 56.48
-2.21%
$ 31.38 billion $ 718,657
Jun 17, 2026 $ 57.75
-2.48%
$ 32.08 billion $ 372,776
Jun 16, 2026 $ 59.22
-0.07%
$ 32.9 billion $ 505,875
Jun 15, 2026 $ 59.27
+4.05%
$ 32.93 billion $ 586,753
Jun 14, 2026 $ 56.95
+2.68%
$ 31.64 billion $ 487,537
Jun 13, 2026 $ 55.46
+0.87%
$ 30.81 billion $ 520,089
Jun 12, 2026 $ 54.98
-0.42%
$ 30.54 billion $ 587,791
Jun 11, 2026 $ 55.24
+3.16%
$ 30.69 billion $ 570,910
Jun 10, 2026 $ 53.55
-1.04%
$ 29.75 billion $ 572,456
Jun 9, 2026 $ 54.12
-2.92%
$ 30.07 billion $ 580,604
Jun 8, 2026 $ 55.75
+0.31%
$ 30.97 billion $ 623,617
Jun 7, 2026 $ 55.57
+7.30%
$ 30.87 billion $ 602,908
Jun 6, 2026 $ 51.79
+13.21%
$ 28.77 billion $ 543,347
Jun 5, 2026 $ 45.7
-10.74%
$ 25.39 billion $ 545,631
Jun 4, 2026 $ 51.2
-2.40%
$ 28.44 billion $ 582,760
Jun 3, 2026 $ 52.47
-4.01%
$ 29.15 billion $ 405,591
Jun 2, 2026 $ 54.66
-5.69%
$ 30.37 billion $ 252,272
Jun 1, 2026 $ 57.96
-0.08%
$ 32.2 billion $ 287,287
May 31, 2026 $ 58
-0.75%
$ 32.23 billion $ 362,301
May 30, 2026 $ 58.45
+0.37%
$ 32.47 billion $ 452,511
May 29, 2026 $ 58.22
+0.29%
$ 32.35 billion $ 591,191
May 28, 2026 $ 58.05
-0.77%
$ 32.28 billion $ 596,258
May 27, 2026 $ 58.5
-2.37%
$ 32.5 billion $ 641,777
May 26, 2026 $ 59.93
-1.82%
$ 33.31 billion $ 486,175
May 25, 2026 $ 61.04
+0.57%
$ 33.91 billion $ 369,007
May 24, 2026 $ 60.75
-0.78%
$ 33.72 billion $ 530,970
May 23, 2026 $ 61.24
+2.52%
$ 34.01 billion $ 595,080
Download