BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today $68.9
+0.00%
$38.27 billion $142,465
Yesterday $68.38
-1.65%
$37.97 billion $145,032
Aug 24, 2026 $69.52
+0.80%
$38.62 billion $89,988
Aug 23, 2026 $68.95
+1.58%
$38.31 billion $128,658
Aug 22, 2026 $67.85
-3.58%
$37.71 billion $124,605
Aug 21, 2026 $70.43
+0.87%
$39.1 billion $130,196
Aug 20, 2026 $69.83
-6.16%
$38.79 billion $162,250
Aug 19, 2026 $74.36
+17.49%
$41.34 billion $318,930
Aug 18, 2026 $63.27
+0.19%
$35.16 billion $251,362
Aug 17, 2026 $63.15
+2.00%
$35.08 billion $201,495
Aug 16, 2026 $61.91
-0.35%
$34.39 billion $206,682
Aug 15, 2026 $62.13
+0.03%
$34.51 billion $204,700
Aug 14, 2026 $62.11
-0.26%
$34.51 billion $205,552
Aug 13, 2026 $62.23
+0.35%
$34.59 billion $224,682
Aug 12, 2026 $62.04
-0.06%
$34.45 billion $206,475
Aug 11, 2026 $62.13
+0.53%
$34.49 billion $226,414
Aug 10, 2026 $61.81
-1.90%
$34.33 billion $145,426
Aug 9, 2026 $63.05
-0.33%
$35 billion $149,585
Aug 8, 2026 $63.25
+0.16%
$35.14 billion $127,166
Aug 7, 2026 $63.16
+0.51%
$35.08 billion $124,819
Aug 6, 2026 $62.83
-0.29%
$34.91 billion $127,247
Aug 5, 2026 $62.97
+2.04%
$35.01 billion $126,179
Aug 4, 2026 $61.71
+0.52%
$34.28 billion $125,477
Aug 3, 2026 $61.39
-0.33%
$34.1 billion $93,581
Aug 2, 2026 $59.68
+0.00%
$33.16 billion $61
Aug 1, 2026 $59.68
-2.50%
$33.16 billion $5,856
Jul 31, 2026 $61.22
-1.22%
$34.01 billion $2,795
Jul 30, 2026 $61.97
-1.76%
$34.43 billion $58,051
Jul 29, 2026 $63.05
-0.59%
$35.05 billion $211,540
Jul 28, 2026 $63.42
+1.59%
$35.24 billion $638,546
Jul 27, 2026 $62.41
-3.19%
$34.68 billion $497,172
Jul 26, 2026 $64.48
+4.25%
$35.82 billion $542,522
Jul 25, 2026 $61.85
+0.68%
$34.36 billion $435,874
Jul 24, 2026 $61.43
-0.87%
$34.13 billion $519,843
Jul 23, 2026 $61.96
-2.92%
$34.42 billion $684,116
Jul 22, 2026 $63.82
+0.23%
$35.46 billion $692,351
Jul 21, 2026 $63.68
+1.38%
$35.37 billion $696,626
Jul 20, 2026 $62.83
+1.72%
$34.89 billion $680,624
Jul 19, 2026 $61.77
+0.52%
$34.32 billion $696,192
Jul 18, 2026 $61.45
+1.08%
$34.14 billion $636,184
Jul 17, 2026 $60.8
-1.20%
$33.78 billion $660,704
Jul 16, 2026 $61.53
-2.80%
$34.18 billion $682,656
Jul 15, 2026 $63.31
+1.43%
$35.17 billion $663,982
Jul 14, 2026 $62.41
+6.52%
$34.68 billion $666,067
Jul 13, 2026 $58.59
-1.68%
$32.55 billion $684,380
Jul 12, 2026 $59.62
+0.98%
$33.11 billion $690,845
Jul 11, 2026 $59.04
-0.42%
$32.8 billion $692,513
Jul 10, 2026 $59.29
+2.87%
$32.94 billion $686,039
Jul 9, 2026 $57.63
+0.13%
$32.02 billion $658,718
Jul 8, 2026 $57.56
-1.45%
$31.98 billion $657,125
Download