Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $78.02
+0.00%
$43.37 billion $149,092
Yesterday $78.05
+0.13%
$43.36 billion $148,786
Sep 24, 2026 $77.95
+0.12%
$43.31 billion $149,545
Sep 23, 2026 $77.86
-2.50%
$43.25 billion $157,334
Sep 22, 2026 $79.84
-0.70%
$44.37 billion $148,705
Sep 21, 2026 $80.53
+7.36%
$44.67 billion $116,352
Sep 20, 2026 $75.01
-1.64%
$41.67 billion $67,382
Sep 19, 2026 $76.35
+0.81%
$42.36 billion $146,240
Sep 18, 2026 $75.73
+6.71%
$42.07 billion $139,284
Sep 17, 2026 $71.02
+1.33%
$39.43 billion $139,898
Sep 16, 2026 $70.12
+0.80%
$38.94 billion $143,239
Sep 15, 2026 $69.6
-4.59%
$38.64 billion $148,274
Sep 14, 2026 $72.93
+1.51%
$40.53 billion $148,722
Sep 13, 2026 $71.87
-1.89%
$39.91 billion $149,079
Sep 12, 2026 $73.27
+0.40%
$40.7 billion $145,492
Sep 11, 2026 $72.95
+3.18%
$40.54 billion $152,147
Sep 10, 2026 $70.69
-1.27%
$39.28 billion $146,676
Sep 9, 2026 $71.58
-0.69%
$39.78 billion $148,006
Sep 8, 2026 $72.07
-0.18%
$40.04 billion $146,554
Sep 7, 2026 $72.25
-0.88%
$40.11 billion $140,427
Sep 6, 2026 $72.93
+1.39%
$40.49 billion $140,678
Sep 5, 2026 $71.95
+1.02%
$39.96 billion $142,371
Sep 4, 2026 $71.22
-2.07%
$39.57 billion $146,888
Sep 3, 2026 $72.73
+4.84%
$40.4 billion $149,037
Sep 2, 2026 $69.4
-1.27%
$38.54 billion $149,956
Aug 29, 2026 $71.13
+0.41%
$39.51 billion $147,059
Aug 28, 2026 $70.84
-2.74%
$39.35 billion $155,149
Aug 27, 2026 $72.82
+0.28%
$40.46 billion $150,026
Aug 26, 2026 $72.69
+6.35%
$40.34 billion $145,946
Aug 25, 2026 $68.38
-1.65%
$37.97 billion $145,032
Aug 24, 2026 $69.52
+0.80%
$38.62 billion $89,988
Aug 23, 2026 $68.95
+1.58%
$38.31 billion $128,658
Aug 22, 2026 $67.85
-3.58%
$37.71 billion $124,605
Aug 21, 2026 $70.43
+0.87%
$39.1 billion $130,196
Aug 20, 2026 $69.83
-6.16%
$38.79 billion $162,250
Aug 19, 2026 $74.36
+17.49%
$41.34 billion $318,930
Aug 18, 2026 $63.27
+0.19%
$35.16 billion $251,362
Aug 17, 2026 $63.15
+2.00%
$35.08 billion $201,495
Aug 16, 2026 $61.91
-0.35%
$34.39 billion $206,682
Aug 15, 2026 $62.13
+0.03%
$34.51 billion $204,700
Aug 14, 2026 $62.11
-0.26%
$34.51 billion $205,552
Aug 13, 2026 $62.23
+0.35%
$34.59 billion $224,682
Aug 12, 2026 $62.04
-0.06%
$34.45 billion $206,475
Aug 11, 2026 $62.13
+0.53%
$34.49 billion $226,414
Aug 10, 2026 $61.81
-1.90%
$34.33 billion $145,426
Aug 9, 2026 $63.05
-0.33%
$35 billion $149,585
Aug 8, 2026 $63.25
+0.16%
$35.14 billion $127,166
Aug 7, 2026 $63.16
+0.51%
$35.08 billion $124,819
Aug 6, 2026 $62.83
-0.29%
$34.91 billion $127,247
Aug 5, 2026 $62.97
+2.04%
$35.01 billion $126,179
Download