BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today $ 66.85
+0.00%
$ 37.18 billion $ 482,695
Yesterday $ 67.17
-1.94%
$ 37.31 billion $ 531,467
May 10, 2026 $ 68.53
+1.92%
$ 38.07 billion $ 736,995
May 9, 2026 $ 67.26
+0.90%
$ 37.37 billion $ 739,253
May 8, 2026 $ 66.66
+0.67%
$ 37.03 billion $ 471,805
May 7, 2026 $ 66.21
-2.56%
$ 36.78 billion $ 91,570
May 6, 2026 $ 67.95
-0.42%
$ 37.75 billion $ 107,876
May 5, 2026 $ 68.25
+0.60%
$ 37.92 billion $ 113,693
May 4, 2026 $ 67.82
+1.04%
$ 37.68 billion $ 115,141
May 3, 2026 $ 67.13
+0.23%
$ 37.29 billion $ 122,465
May 2, 2026 $ 66.96
+0.93%
$ 37.2 billion $ 132,365
May 1, 2026 $ 66.34
+1.67%
$ 36.86 billion $ 144,127
Apr 30, 2026 $ 65.22
+0.06%
$ 36.25 billion $ 73,508
Apr 29, 2026 $ 65.16
-1.51%
$ 36.21 billion $ 150,413
Apr 28, 2026 $ 66.17
-0.61%
$ 36.75 billion $ 147,050
Apr 27, 2026 $ 66.56
-2.85%
$ 36.99 billion $ 164,298
Apr 26, 2026 $ 68.46
+2.13%
$ 38.07 billion $ 172,478
Apr 25, 2026 $ 67.03
+0.19%
$ 37.24 billion $ 160,062
Apr 24, 2026 $ 66.91
-0.65%
$ 37.16 billion $ 169,610
Apr 23, 2026 $ 67.33
-1.88%
$ 37.41 billion $ 168,136
Apr 22, 2026 $ 68.64
+2.01%
$ 38.12 billion $ 166,471
Apr 21, 2026 $ 67.26
+0.56%
$ 37.37 billion $ 163,508
Apr 20, 2026 $ 66.9
+2.31%
$ 37.16 billion $ 164,361
Apr 19, 2026 $ 65.43
-3.67%
$ 36.32 billion $ 166,522
Apr 18, 2026 $ 67.92
-2.92%
$ 37.73 billion $ 182,014
Apr 17, 2026 $ 69.97
+3.12%
$ 38.87 billion $ 170,967
Apr 16, 2026 $ 67.88
-0.49%
$ 37.7 billion $ 175,691
Apr 15, 2026 $ 68.17
+1.58%
$ 37.88 billion $ 165,304
Apr 14, 2026 $ 67.12
-1.98%
$ 37.28 billion $ 160,434
Apr 13, 2026 $ 68.55
+8.39%
$ 38.04 billion $ 168,229
Apr 12, 2026 $ 63.34
-4.08%
$ 35.13 billion $ 159,937
Apr 11, 2026 $ 66.03
+1.77%
$ 36.68 billion $ 167,935
Apr 10, 2026 $ 64.86
+2.47%
$ 36.03 billion $ 164,850
Apr 9, 2026 $ 63.26
-0.06%
$ 35.16 billion $ 151,649
Apr 8, 2026 $ 63.31
-2.36%
$ 35.17 billion $ 162,693
Apr 7, 2026 $ 64.8
+6.45%
$ 36 billion $ 155,267
Apr 6, 2026 $ 60.95
+0.00%
$ 33.86 billion $ 161,457
Apr 5, 2026 $ 60.98
+2.16%
$ 33.88 billion $ 149,275
Apr 4, 2026 $ 59.7
+0.63%
$ 33.17 billion $ 141,862
Apr 3, 2026 $ 59.35
-0.19%
$ 32.97 billion $ 143,924
Apr 2, 2026 $ 59.45
-3.84%
$ 33.02 billion $ 142,489
Apr 1, 2026 $ 61.82
+1.55%
$ 34.34 billion $ 154,606
Mar 31, 2026 $ 60.87
+15.58%
$ 33.82 billion $ 234,160
Mar 30, 2026 $ 52.65
+2.09%
$ 29.25 billion $ 281,098
Mar 29, 2026 $ 51.57
-0.53%
$ 28.65 billion $ 273,248
Mar 28, 2026 $ 51.85
+0.10%
$ 28.81 billion $ 274,153
Mar 27, 2026 $ 51.8
-3.29%
$ 28.78 billion $ 281,764
Mar 26, 2026 $ 53.58
-4.98%
$ 29.77 billion $ 291,330
Mar 25, 2026 $ 56.39
+0.59%
$ 31.33 billion $ 282,697
Mar 24, 2026 $ 56.06
+4.09%
$ 31.14 billion $ 189,216
Download