BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today $ 61.22
+0.00%
$ 34.01 billion $ 3,026
Yesterday $ 61.97
-1.76%
$ 34.43 billion $ 58,051
Jul 29, 2026 $ 63.05
-0.59%
$ 35.05 billion $ 211,540
Jul 28, 2026 $ 63.42
+1.59%
$ 35.24 billion $ 638,546
Jul 27, 2026 $ 62.41
-3.19%
$ 34.68 billion $ 497,172
Jul 26, 2026 $ 64.48
+4.25%
$ 35.82 billion $ 542,522
Jul 25, 2026 $ 61.85
+0.68%
$ 34.36 billion $ 435,874
Jul 24, 2026 $ 61.43
-0.87%
$ 34.13 billion $ 519,843
Jul 23, 2026 $ 61.96
-2.92%
$ 34.42 billion $ 684,116
Jul 22, 2026 $ 63.82
+0.23%
$ 35.46 billion $ 692,351
Jul 21, 2026 $ 63.68
+1.38%
$ 35.37 billion $ 696,626
Jul 20, 2026 $ 62.83
+1.72%
$ 34.89 billion $ 680,624
Jul 19, 2026 $ 61.77
+0.52%
$ 34.32 billion $ 696,192
Jul 18, 2026 $ 61.45
+1.08%
$ 34.14 billion $ 636,184
Jul 17, 2026 $ 60.8
-1.20%
$ 33.78 billion $ 660,704
Jul 16, 2026 $ 61.53
-2.80%
$ 34.18 billion $ 682,656
Jul 15, 2026 $ 63.31
+1.43%
$ 35.17 billion $ 663,982
Jul 14, 2026 $ 62.41
+6.52%
$ 34.68 billion $ 666,067
Jul 13, 2026 $ 58.59
-1.68%
$ 32.55 billion $ 684,380
Jul 12, 2026 $ 59.62
+0.98%
$ 33.11 billion $ 690,845
Jul 11, 2026 $ 59.04
-0.42%
$ 32.8 billion $ 692,513
Jul 10, 2026 $ 59.29
+2.87%
$ 32.94 billion $ 686,039
Jul 9, 2026 $ 57.63
+0.13%
$ 32.02 billion $ 658,718
Jul 8, 2026 $ 57.56
-1.45%
$ 31.98 billion $ 657,125
Jul 7, 2026 $ 58.41
-1.63%
$ 32.45 billion $ 660,250
Jul 6, 2026 $ 59.36
+0.75%
$ 32.99 billion $ 706,555
Jul 5, 2026 $ 58.91
+0.26%
$ 32.73 billion $ 724,330
Jul 4, 2026 $ 58.76
+1.25%
$ 32.64 billion $ 759,540
Jul 3, 2026 $ 58.03
+3.41%
$ 32.24 billion $ 770,116
Jul 2, 2026 $ 56.11
+5.65%
$ 31.18 billion $ 729,374
Jul 1, 2026 $ 53.12
+2.35%
$ 29.51 billion $ 732,570
Jun 30, 2026 $ 51.88
-2.49%
$ 28.82 billion $ 701,247
Jun 29, 2026 $ 53.2
+2.55%
$ 29.56 billion $ 697,655
Jun 28, 2026 $ 51.88
-0.12%
$ 28.82 billion $ 687,621
Jun 27, 2026 $ 51.94
-0.31%
$ 28.85 billion $ 700,797
Jun 26, 2026 $ 52.09
+0.65%
$ 28.94 billion $ 717,640
Jun 25, 2026 $ 51.71
-3.39%
$ 28.73 billion $ 727,405
Jun 24, 2026 $ 53.51
-2.74%
$ 29.73 billion $ 736,274
Jun 23, 2026 $ 55.02
-3.52%
$ 30.56 billion $ 811,074
Jun 22, 2026 $ 57.03
+1.29%
$ 31.69 billion $ 913,673
Jun 21, 2026 $ 56.31
-2.00%
$ 31.28 billion $ 924,815
Jun 20, 2026 $ 57.47
+1.77%
$ 31.93 billion $ 918,040
Jun 19, 2026 $ 56.42
-0.10%
$ 31.35 billion $ 920,221
Jun 18, 2026 $ 56.48
-2.21%
$ 31.38 billion $ 718,657
Jun 17, 2026 $ 57.75
-2.48%
$ 32.08 billion $ 372,776
Jun 16, 2026 $ 59.22
-0.07%
$ 32.9 billion $ 505,875
Jun 15, 2026 $ 59.27
+4.05%
$ 32.93 billion $ 586,753
Jun 14, 2026 $ 56.95
+2.68%
$ 31.64 billion $ 487,537
Jun 13, 2026 $ 55.46
+0.87%
$ 30.81 billion $ 520,089
Jun 12, 2026 $ 54.98
-0.42%
$ 30.54 billion $ 587,791
Download