BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today $ 66.68
+0.00%
$ 36.99 billion $ 158,818
Apr 19, 2026 $ 65.43
-3.67%
$ 36.32 billion $ 166,522
Apr 18, 2026 $ 67.92
-2.92%
$ 37.73 billion $ 182,014
Apr 17, 2026 $ 69.97
+3.12%
$ 38.87 billion $ 170,967
Apr 16, 2026 $ 67.88
-0.49%
$ 37.7 billion $ 175,691
Apr 15, 2026 $ 68.17
+1.58%
$ 37.88 billion $ 165,304
Apr 14, 2026 $ 67.12
-1.98%
$ 37.28 billion $ 160,434
Apr 13, 2026 $ 68.55
+8.39%
$ 38.04 billion $ 168,229
Apr 12, 2026 $ 63.34
-4.08%
$ 35.13 billion $ 159,937
Apr 11, 2026 $ 66.03
+1.77%
$ 36.68 billion $ 167,935
Apr 10, 2026 $ 64.86
+2.47%
$ 36.03 billion $ 164,850
Apr 9, 2026 $ 63.26
-0.06%
$ 35.16 billion $ 151,649
Apr 8, 2026 $ 63.31
-2.36%
$ 35.17 billion $ 162,693
Apr 7, 2026 $ 64.8
+6.45%
$ 36 billion $ 155,267
Apr 6, 2026 $ 60.95
+0.00%
$ 33.86 billion $ 161,457
Apr 5, 2026 $ 60.98
+2.16%
$ 33.88 billion $ 149,275
Apr 4, 2026 $ 59.7
+0.63%
$ 33.17 billion $ 141,862
Apr 3, 2026 $ 59.35
-0.19%
$ 32.97 billion $ 143,924
Apr 2, 2026 $ 59.45
-3.84%
$ 33.02 billion $ 142,489
Apr 1, 2026 $ 61.82
+1.55%
$ 34.34 billion $ 154,606
Mar 31, 2026 $ 60.87
+15.58%
$ 33.82 billion $ 234,160
Mar 30, 2026 $ 52.65
+2.09%
$ 29.25 billion $ 281,098
Mar 29, 2026 $ 51.57
-0.53%
$ 28.65 billion $ 273,248
Mar 28, 2026 $ 51.85
+0.10%
$ 28.81 billion $ 274,153
Mar 27, 2026 $ 51.8
-3.29%
$ 28.78 billion $ 281,764
Mar 26, 2026 $ 53.58
-4.98%
$ 29.77 billion $ 291,330
Mar 25, 2026 $ 56.39
+0.59%
$ 31.33 billion $ 282,697
Mar 24, 2026 $ 56.06
+4.09%
$ 31.14 billion $ 189,216
Mar 23, 2026 $ 53.86
+0.86%
$ 29.92 billion $ 145,477
Mar 22, 2026 $ 53.39
+7.26%
$ 29.67 billion $ 53,787
Mar 21, 2026 $ 49.77
-10.82%
$ 27.65 billion $ 176,244
Mar 20, 2026 $ 55.81
+0.42%
$ 31 billion $ 300,756
Mar 19, 2026 $ 55.58
-2.96%
$ 30.88 billion $ 310,365
Mar 18, 2026 $ 57.28
-4.94%
$ 31.82 billion $ 329,324
Mar 17, 2026 $ 60.25
-1.43%
$ 33.47 billion $ 332,546
Mar 16, 2026 $ 61.12
+7.92%
$ 33.96 billion $ 289,090
Mar 15, 2026 $ 56.63
+3.93%
$ 31.46 billion $ 251,447
Mar 14, 2026 $ 54.51
+0.18%
$ 30.28 billion $ 261,613
Mar 13, 2026 $ 54.41
+0.96%
$ 30.23 billion $ 268,094
Mar 12, 2026 $ 53.9
+1.02%
$ 29.94 billion $ 247,868
Mar 11, 2026 $ 53.34
+0.77%
$ 29.64 billion $ 234,979
Mar 10, 2026 $ 52.96
+2.24%
$ 29.4 billion $ 255,476
Mar 9, 2026 $ 51.79
+2.84%
$ 28.78 billion $ 256,750
Mar 8, 2026 $ 50.34
-1.69%
$ 27.97 billion $ 250,533
Mar 7, 2026 $ 51.21
-0.47%
$ 28.45 billion $ 256,536
Mar 6, 2026 $ 51.46
-4.50%
$ 28.59 billion $ 255,784
Mar 5, 2026 $ 53.9
-2.56%
$ 29.95 billion $ 264,827
Mar 4, 2026 $ 55.32
+7.33%
$ 30.73 billion $ 265,491
Mar 3, 2026 $ 51.52
-2.28%
$ 28.62 billion $ 264,226
Mar 2, 2026 $ 52.67
+4.52%
$ 29.26 billion $ 267,334
Download