BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today $ 53.77
+0.00%
$ 29.9 billion $ 564,204
Yesterday $ 54.12
-2.92%
$ 30.07 billion $ 580,604
Jun 8, 2026 $ 55.75
+0.31%
$ 30.97 billion $ 623,617
Jun 7, 2026 $ 55.57
+7.30%
$ 30.87 billion $ 602,908
Jun 6, 2026 $ 51.79
+13.21%
$ 28.77 billion $ 543,347
Jun 5, 2026 $ 45.7
-10.74%
$ 25.39 billion $ 545,631
Jun 4, 2026 $ 51.2
-2.40%
$ 28.44 billion $ 582,760
Jun 3, 2026 $ 52.47
-4.01%
$ 29.15 billion $ 405,591
Jun 2, 2026 $ 54.66
-5.69%
$ 30.37 billion $ 252,272
Jun 1, 2026 $ 57.96
-0.08%
$ 32.2 billion $ 287,287
May 31, 2026 $ 58
-0.75%
$ 32.23 billion $ 362,301
May 30, 2026 $ 58.45
+0.37%
$ 32.47 billion $ 452,511
May 29, 2026 $ 58.22
+0.29%
$ 32.35 billion $ 591,191
May 28, 2026 $ 58.05
-0.77%
$ 32.28 billion $ 596,258
May 27, 2026 $ 58.5
-2.37%
$ 32.5 billion $ 641,777
May 26, 2026 $ 59.93
-1.82%
$ 33.31 billion $ 486,175
May 25, 2026 $ 61.04
+0.57%
$ 33.91 billion $ 369,007
May 24, 2026 $ 60.75
-0.78%
$ 33.72 billion $ 530,970
May 23, 2026 $ 61.24
+2.52%
$ 34.01 billion $ 595,080
May 22, 2026 $ 59.73
-3.18%
$ 33.18 billion $ 640,436
May 21, 2026 $ 61.69
+0.24%
$ 34.27 billion $ 669,603
May 20, 2026 $ 61.54
+0.80%
$ 34.19 billion $ 672,609
May 19, 2026 $ 61.05
-0.82%
$ 33.9 billion $ 675,604
May 18, 2026 $ 61.54
-0.02%
$ 34.2 billion $ 680,148
May 17, 2026 $ 61.55
-2.34%
$ 34.21 billion $ 700,683
May 16, 2026 $ 63.02
-1.99%
$ 35.02 billion $ 707,731
May 15, 2026 $ 64.3
-2.54%
$ 35.72 billion $ 727,015
May 14, 2026 $ 65.98
+1.07%
$ 36.65 billion $ 717,082
May 13, 2026 $ 65.29
-0.74%
$ 36.27 billion $ 221,430
May 12, 2026 $ 65.78
-2.07%
$ 36.54 billion $ 285,677
May 11, 2026 $ 67.17
-1.94%
$ 37.31 billion $ 531,467
May 10, 2026 $ 68.53
+1.92%
$ 38.07 billion $ 736,995
May 9, 2026 $ 67.26
+0.90%
$ 37.37 billion $ 739,253
May 8, 2026 $ 66.66
+0.67%
$ 37.03 billion $ 471,805
May 7, 2026 $ 66.21
-2.56%
$ 36.78 billion $ 91,570
May 6, 2026 $ 67.95
-0.42%
$ 37.75 billion $ 107,876
May 5, 2026 $ 68.25
+0.60%
$ 37.92 billion $ 113,693
May 4, 2026 $ 67.82
+1.04%
$ 37.68 billion $ 115,141
May 3, 2026 $ 67.13
+0.23%
$ 37.29 billion $ 122,465
May 2, 2026 $ 66.96
+0.93%
$ 37.2 billion $ 132,365
May 1, 2026 $ 66.34
+1.67%
$ 36.86 billion $ 144,127
Apr 30, 2026 $ 65.22
+0.06%
$ 36.25 billion $ 73,508
Apr 29, 2026 $ 65.16
-1.51%
$ 36.21 billion $ 150,413
Apr 28, 2026 $ 66.17
-0.61%
$ 36.75 billion $ 147,050
Apr 27, 2026 $ 66.56
-2.85%
$ 36.99 billion $ 164,298
Apr 26, 2026 $ 68.46
+2.13%
$ 38.07 billion $ 172,478
Apr 25, 2026 $ 67.03
+0.19%
$ 37.24 billion $ 160,062
Apr 24, 2026 $ 66.91
-0.65%
$ 37.16 billion $ 169,610
Apr 23, 2026 $ 67.33
-1.88%
$ 37.41 billion $ 168,136
Apr 22, 2026 $ 68.64
+2.01%
$ 38.12 billion $ 166,471
Download