Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $78.01
+0.00%
$43.34 billion $149,424
Yesterday $78.05
+0.13%
$43.36 billion $148,786
Sep 24, 2026 $77.95
+0.12%
$43.31 billion $149,545
Sep 23, 2026 $77.86
-2.50%
$43.25 billion $157,334
Sep 22, 2026 $79.84
-0.70%
$44.37 billion $148,705
Sep 21, 2026 $80.53
+7.36%
$44.67 billion $116,352
Sep 20, 2026 $75.01
-1.64%
$41.67 billion $67,382
Sep 19, 2026 $76.35
+0.81%
$42.36 billion $146,240
Sep 18, 2026 $75.73
+6.71%
$42.07 billion $139,284
Sep 17, 2026 $71.02
+1.33%
$39.43 billion $139,898
Sep 16, 2026 $70.12
+0.80%
$38.94 billion $143,239
Sep 15, 2026 $69.6
-4.59%
$38.64 billion $148,274
Sep 14, 2026 $72.93
+1.51%
$40.53 billion $148,722
Sep 13, 2026 $71.87
-1.89%
$39.91 billion $149,079
Sep 12, 2026 $73.27
+0.40%
$40.7 billion $145,492
Sep 11, 2026 $72.95
+3.18%
$40.54 billion $152,147
Sep 10, 2026 $70.69
-1.27%
$39.28 billion $146,676
Sep 9, 2026 $71.58
-0.69%
$39.78 billion $148,006
Sep 8, 2026 $72.07
-0.18%
$40.04 billion $146,554
Sep 7, 2026 $72.25
-0.88%
$40.11 billion $140,427
Sep 6, 2026 $72.93
+1.39%
$40.49 billion $140,678
Sep 5, 2026 $71.95
+1.02%
$39.96 billion $142,371
Sep 4, 2026 $71.22
-2.07%
$39.57 billion $146,888
Sep 3, 2026 $72.73
+4.84%
$40.4 billion $149,037
Sep 2, 2026 $69.4
-1.27%
$38.54 billion $149,956
Aug 29, 2026 $71.13
+0.41%
$39.51 billion $147,059
Aug 28, 2026 $70.84
-2.74%
$39.35 billion $155,149
Aug 27, 2026 $72.82
+0.28%
$40.46 billion $150,026
Aug 26, 2026 $72.69
+6.35%
$40.34 billion $145,946
Aug 25, 2026 $68.38
-1.65%
$37.97 billion $145,032
Aug 24, 2026 $69.52
+0.80%
$38.62 billion $89,988
Aug 23, 2026 $68.95
+1.58%
$38.31 billion $128,658
Aug 22, 2026 $67.85
-3.58%
$37.71 billion $124,605
Aug 21, 2026 $70.43
+0.87%
$39.1 billion $130,196
Aug 20, 2026 $69.83
-6.16%
$38.79 billion $162,250
Aug 19, 2026 $74.36
+17.49%
$41.34 billion $318,930
Aug 18, 2026 $63.27
+0.19%
$35.16 billion $251,362
Aug 17, 2026 $63.15
+2.00%
$35.08 billion $201,495
Aug 16, 2026 $61.91
-0.35%
$34.39 billion $206,682
Aug 15, 2026 $62.13
+0.03%
$34.51 billion $204,700
Aug 14, 2026 $62.11
-0.26%
$34.51 billion $205,552
Aug 13, 2026 $62.23
+0.35%
$34.59 billion $224,682
Aug 12, 2026 $62.04
-0.06%
$34.45 billion $206,475
Aug 11, 2026 $62.13
+0.53%
$34.49 billion $226,414
Aug 10, 2026 $61.81
-1.90%
$34.33 billion $145,426
Aug 9, 2026 $63.05
-0.33%
$35 billion $149,585
Aug 8, 2026 $63.25
+0.16%
$35.14 billion $127,166
Aug 7, 2026 $63.16
+0.51%
$35.08 billion $124,819
Aug 6, 2026 $62.83
-0.29%
$34.91 billion $127,247
Aug 5, 2026 $62.97
+2.04%
$35.01 billion $126,179
Download