Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $78.03
+0.00%
$43.35 billion $149,142
Today, at 11 AM $78
+0.08%
$43.33 billion $149,206
Today, at 10 AM $77.93
+0.19%
$43.3 billion $148,839
Today, at 9 AM $77.79
-0.32%
$43.22 billion $148,626
Today, at 8 AM $78.05
+0.01%
$43.36 billion $148,841
Today, at 7 AM $78.06
+0.21%
$43.36 billion $148,664
Today, at 6 AM $77.89
-0.02%
$43.27 billion $148,664
Today, at 5 AM $77.91
-0.11%
$43.28 billion $148,715
Today, at 4 AM $78
+0.06%
$43.33 billion $148,573
Today, at 3 AM $77.95
-0.12%
$43.31 billion $148,394
Today, at 2 AM $78.04
-0.06%
$43.35 billion $148,998
Today, at 1 AM $78.09
+0.21%
$43.38 billion $149,011
Today, at 12 AM $77.93
-0.16%
$43.29 billion $148,870
Yesterday, at 11 PM $78.05
-0.02%
$43.36 billion $148,786
Yesterday, at 10 PM $78.1
+0.42%
$43.39 billion $149,501
Yesterday, at 9 PM $77.76
-0.11%
$43.2 billion $149,702
Yesterday, at 8 PM $77.86
-0.35%
$43.25 billion $148,794
Yesterday, at 7 PM $78.09
-0.02%
$43.38 billion $148,906
Yesterday, at 6 PM $78.11
+0.29%
$43.4 billion $147,947
Yesterday, at 5 PM $77.85
+0.03%
$43.25 billion $148,184
Yesterday, at 4 PM $77.82
-0.11%
$43.23 billion $148,150
Yesterday, at 3 PM $77.81
-0.45%
$43.23 billion $147,904
Yesterday, at 2 PM $78.13
-0.03%
$43.4 billion $147,527
Yesterday, at 1 PM $78.16
-0.79%
$43.42 billion $148,532
Yesterday, at 12 PM $78.89
+0.11%
$43.83 billion $147,498
Yesterday, at 11 AM $78.79
+0.11%
$43.77 billion $147,150
Yesterday, at 10 AM $78.68
+0.31%
$43.71 billion $146,757
Yesterday, at 9 AM $78.44
+0.52%
$43.58 billion $146,251
Yesterday, at 8 AM $78.04
+0.71%
$43.35 billion $149,460
Yesterday, at 7 AM $77.49
-0.10%
$43.05 billion $149,717
Yesterday, at 6 AM $77.57
-0.19%
$43.09 billion $150,230
Yesterday, at 5 AM $77.73
+0.01%
$43.18 billion $150,588
Yesterday, at 4 AM $77.72
+0.03%
$43.18 billion $150,122
Yesterday, at 3 AM $77.69
+0.14%
$43.16 billion $150,200
Yesterday, at 2 AM $77.62
-0.49%
$43.12 billion $149,396
Yesterday, at 1 AM $77.97
-0.05%
$43.32 billion $149,310
Yesterday, at 12 AM $78.02
+0.08%
$43.34 billion $149,371
Sep 24, 11 PM $77.95
+0.09%
$43.31 billion $149,545
Sep 24, 10 PM $77.84
-0.07%
$43.25 billion $148,837
Sep 24, 9 PM $77.9
-0.08%
$43.28 billion $149,443
Sep 24, 8 PM $77.94
-0.31%
$43.3 billion $151,154
Sep 24, 7 PM $78.1
+0.04%
$43.39 billion $151,368
Sep 24, 6 PM $78.09
+0.87%
$43.38 billion $151,676
Sep 24, 5 PM $77.41
-0.69%
$43.01 billion $151,739
Sep 24, 4 PM $77.97
+0.17%
$43.31 billion $152,194
Sep 24, 3 PM $77.83
+0.99%
$43.24 billion $152,973
Sep 24, 2 PM $77.05
-0.50%
$42.8 billion $153,851
Sep 24, 1 PM $77.42
+0.78%
$43.01 billion $153,944
Sep 24, 12 PM $76.81
+0.04%
$42.67 billion $154,327
Sep 24, 11 AM $76.73
-0.09%
$42.63 billion $154,864
Download