BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 53.63
+0.00%
$ 29.81 billion $ 567,742
Today, at 3 AM $ 53.79
+0.37%
$ 29.88 billion $ 570,799
Today, at 2 AM $ 53.6
-0.91%
$ 29.78 billion $ 576,309
Today, at 1 AM $ 54.09
-0.20%
$ 30.05 billion $ 578,210
Today, at 12 AM $ 54.2
+0.16%
$ 30.11 billion $ 579,301
Yesterday, at 11 PM $ 54.12
+0.00%
$ 30.07 billion $ 580,604
Yesterday, at 10 PM $ 54.18
-0.50%
$ 30.1 billion $ 582,038
Yesterday, at 9 PM $ 54.4
-0.66%
$ 30.22 billion $ 582,721
Yesterday, at 8 PM $ 54.76
+0.29%
$ 30.42 billion $ 583,749
Yesterday, at 7 PM $ 54.61
+0.20%
$ 30.34 billion $ 585,399
Yesterday, at 6 PM $ 54.49
+0.40%
$ 30.27 billion $ 601,178
Yesterday, at 5 PM $ 54.28
+0.72%
$ 30.15 billion $ 602,245
Yesterday, at 4 PM $ 53.74
-0.56%
$ 29.86 billion $ 603,343
Yesterday, at 3 PM $ 54.07
-0.19%
$ 30.04 billion $ 604,492
Yesterday, at 2 PM $ 54.17
-1.76%
$ 30.1 billion $ 605,720
Yesterday, at 1 PM $ 55.14
-0.31%
$ 30.63 billion $ 606,678
Yesterday, at 12 PM $ 55.26
+0.15%
$ 30.7 billion $ 614,010
Yesterday, at 11 AM $ 55.18
-0.15%
$ 30.65 billion $ 614,711
Yesterday, at 10 AM $ 55.26
+0.26%
$ 30.7 billion $ 615,534
Yesterday, at 9 AM $ 55.12
-0.32%
$ 30.62 billion $ 625,673
Yesterday, at 8 AM $ 55.3
-0.28%
$ 30.72 billion $ 625,515
Yesterday, at 7 AM $ 55.44
-0.37%
$ 30.8 billion $ 625,286
Yesterday, at 6 AM $ 55.63
-0.18%
$ 30.91 billion $ 624,867
Yesterday, at 5 AM $ 55.72
+0.12%
$ 30.96 billion $ 624,447
Yesterday, at 4 AM $ 55.72
+1.28%
$ 30.96 billion $ 624,371
Yesterday, at 3 AM $ 55.02
+0.04%
$ 30.56 billion $ 623,801
Yesterday, at 2 AM $ 54.99
-0.15%
$ 30.55 billion $ 624,250
Yesterday, at 1 AM $ 55.07
+0.33%
$ 30.59 billion $ 623,739
Yesterday, at 12 AM $ 54.92
-1.49%
$ 30.51 billion $ 624,036
Jun 8, 11 PM $ 55.75
-0.70%
$ 30.97 billion $ 623,617
Jun 8, 10 PM $ 56.14
-0.24%
$ 31.19 billion $ 623,321
Jun 8, 9 PM $ 56.31
+1.10%
$ 31.28 billion $ 623,970
Jun 8, 8 PM $ 55.7
+0.19%
$ 30.94 billion $ 622,707
Jun 8, 7 PM $ 55.6
+0.05%
$ 30.89 billion $ 621,343
Jun 8, 6 PM $ 55.57
-0.16%
$ 30.87 billion $ 620,651
Jun 8, 5 PM $ 55.58
+0.02%
$ 30.88 billion $ 619,846
Jun 8, 4 PM $ 55.59
-0.47%
$ 30.89 billion $ 619,221
Jun 8, 3 PM $ 55.88
+0.11%
$ 31.04 billion $ 618,771
Jun 8, 2 PM $ 55.72
+0.24%
$ 30.95 billion $ 617,158
Jun 8, 1 PM $ 55.56
-0.53%
$ 30.87 billion $ 615,803
Jun 8, 12 PM $ 55.86
+0.59%
$ 31.03 billion $ 614,980
Jun 8, 11 AM $ 55.53
+0.63%
$ 30.85 billion $ 613,348
Jun 8, 10 AM $ 55.18
+0.07%
$ 30.66 billion $ 612,535
Jun 8, 9 AM $ 55.1
+0.49%
$ 30.61 billion $ 611,798
Jun 8, 8 AM $ 54.83
-0.67%
$ 30.46 billion $ 611,504
Jun 8, 7 AM $ 55.2
+0.36%
$ 30.67 billion $ 611,279
Jun 8, 6 AM $ 55
+0.82%
$ 30.56 billion $ 609,981
Jun 8, 5 AM $ 54.52
-0.51%
$ 30.29 billion $ 609,484
Jun 8, 4 AM $ 54.8
-1.13%
$ 30.44 billion $ 608,747
Jun 8, 3 AM $ 55.41
-0.26%
$ 30.79 billion $ 607,920
Download